Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.24 (+1.32%) | 0 |
7 May 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.21 (+1.17%) | 0 |
6 May 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
5 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.14 (+0.78%) | 0 |
4 May 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.03 (+0.17%) | 0 |
1 May 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.38 (-2.09%) | 0 |
30 Apr 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.21 (-1.14%) | 0 |
29 Apr 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.39 (+2.16%) | 0 |
28 Apr 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
27 Apr 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.23 (+1.29%) | 0 |
24 Apr 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 0 |
23 Apr 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.01 (-0.06%) | 0 |
22 Apr 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.3 (+1.73%) | 0 |
21 Apr 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.41 (-2.30%) | 0 |
20 Apr 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17 (-0.95%) | 0 |
17 Apr 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.38 (+2.16%) | 0 |
16 Apr 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |
15 Apr 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.3 (-1.69%) | 0 |
14 Apr 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.41 (+2.36%) | 0 |
13 Apr 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
9 Apr 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.26 (+1.51%) | 0 |
8 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.41 (+2.44%) | 0 |
7 Apr 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
6 Apr 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.8 (+5.02%) | 0 |
3 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.21 (-1.30%) | 0 |
2 Apr 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.22 (+1.38%) | 0 |
1 Apr 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.57 (-3.46%) | 0 |
31 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.15 (-0.90%) | 0 |
30 Mar 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.34 (+2.09%) | 0 |
27 Mar 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.36 (-2.16%) | 0 |