Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.73 (+4.58%) | 0 |
25 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.29 (+1.85%) | 0 |
24 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +1.01 (+6.90%) | 0 |
23 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.28 (-1.88%) | 0 |
20 Mar 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.26 (-1.71%) | 0 |
19 Mar 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
18 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.82 (-5.15%) | 0 |
17 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.45 (+2.91%) | 0 |
16 Mar 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.51 (-8.89%) | 0 |
13 Mar 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.76 (+4.68%) | 0 |
12 Mar 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.32 (-7.52%) | 0 |
11 Mar 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.69 (-3.78%) | 0 |
10 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.41 (+2.30%) | 0 |
9 Mar 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16 (-6.11%) | 0 |
6 Mar 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.23 (-1.20%) | 0 |
5 Mar 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.4 (-2.04%) | 0 |
4 Mar 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.57 (+2.99%) | 0 |
3 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.27 (-1.40%) | 0 |
2 Mar 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.55 (+2.93%) | 0 |
28 Feb 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16 (-0.85%) | 0 |
27 Feb 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.63 (-3.22%) | 0 |
26 Feb 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.09 (-0.46%) | 0 |
25 Feb 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.44 (-2.19%) | 0 |
24 Feb 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.57 (-2.76%) | 0 |
21 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14 (-0.67%) | 0 |
20 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |
19 Feb 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
18 Feb 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |
14 Feb 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
13 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |