Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.11 (+0.53%) | 0 |
11 Feb 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.08 (+0.39%) | 0 |
10 Feb 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.1 (+0.49%) | 0 |
7 Feb 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
6 Feb 2020 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.05 (+0.24%) | 0 |
5 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.14 (+0.68%) | 0 |
4 Feb 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.28 (+1.39%) | 0 |
3 Feb 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.1 (+0.50%) | 0 |
31 Jan 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.27 (-1.33%) | 0 |
30 Jan 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
29 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
27 Jan 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.28 (-1.36%) | 0 |
24 Jan 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.12 (-0.58%) | 0 |
23 Jan 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.03 (+0.15%) | 0 |
21 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.06 (-0.29%) | 0 |
17 Jan 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
16 Jan 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.11 (+0.54%) | 0 |
15 Jan 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
14 Jan 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.12 (+0.59%) | 0 |
10 Jan 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
9 Jan 2020 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
8 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
7 Jan 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
6 Jan 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
3 Jan 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
2 Jan 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 (+0.84%) | 0 |
31 Dec 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.04 (+0.20%) | 0 |