Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
15 Nov 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
14 Nov 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.01 (+0.05%) | 0 |
13 Nov 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
12 Nov 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
11 Nov 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
8 Nov 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
7 Nov 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |
6 Nov 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 (+0.05%) | 0 |
5 Nov 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
4 Nov 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.06 (+0.28%) | 0 |
1 Nov 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 0 |
31 Oct 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
30 Oct 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
29 Oct 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.01 (-0.05%) | 0 |
28 Oct 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 (+0.38%) | 0 |
25 Oct 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
24 Oct 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
23 Oct 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.04 (+0.19%) | 0 |
22 Oct 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
21 Oct 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
18 Oct 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
17 Oct 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.06 (+0.28%) | 0 |
16 Oct 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
14 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 0 |
11 Oct 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.24 (+1.16%) | 0 |
10 Oct 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
9 Oct 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.14 (+0.68%) | 0 |
8 Oct 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 0 |