Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.19 (-0.95%) | 0 |
11 Nov 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
10 Nov 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
9 Nov 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.41 (+2.09%) | 0 |
6 Nov 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.23 (+1.19%) | 0 |
4 Nov 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
3 Nov 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
2 Nov 2009 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.06 (+0.31%) | 0 |
30 Oct 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.35 (-1.79%) | 0 |
29 Oct 2009 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.35 (+1.83%) | 0 |
28 Oct 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.43 (-2.19%) | 0 |
27 Oct 2009 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
26 Oct 2009 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.2 (-1.00%) | 0 |
23 Oct 2009 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.16 (-0.80%) | 0 |
22 Oct 2009 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
21 Oct 2009 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
20 Oct 2009 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.11 (-0.54%) | 0 |
19 Oct 2009 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.22 (+1.10%) | 0 |
16 Oct 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.09 (-0.45%) | 0 |
15 Oct 2009 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
14 Oct 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.29 (+1.47%) | 0 |
13 Oct 2009 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
12 Oct 2009 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.09 (+0.46%) | 0 |
9 Oct 2009 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
8 Oct 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.23 (+1.18%) | 0 |
7 Oct 2009 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.03 (+0.15%) | 0 |
6 Oct 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.26 (+1.36%) | 0 |
5 Oct 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.24 (+1.27%) | 0 |
2 Oct 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |