Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.36 (-1.86%) | 0 |
30 Sep 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.04 (+0.21%) | 0 |
29 Sep 2009 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
28 Sep 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.23 (+1.20%) | 0 |
25 Sep 2009 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
24 Sep 2009 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.25 (-1.29%) | 0 |
23 Sep 2009 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
22 Sep 2009 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
21 Sep 2009 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
18 Sep 2009 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.04 (-0.20%) | 0 |
17 Sep 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
16 Sep 2009 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.31 (+1.61%) | 0 |
15 Sep 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
14 Sep 2009 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |
11 Sep 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 (+1.01%) | 0 |
9 Sep 2009 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.12 (+0.64%) | 0 |
8 Sep 2009 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.29 (+1.57%) | 0 |
7 Sep 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.17 (+0.93%) | 0 |
3 Sep 2009 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
2 Sep 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
1 Sep 2009 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27 (-1.46%) | 0 |
31 Aug 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 (-0.81%) | 0 |
28 Aug 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
27 Aug 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.02 (+0.11%) | 0 |
26 Aug 2009 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.03 (-0.16%) | 0 |
25 Aug 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
21 Aug 2009 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 0 |