Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 0 |
27 May 2009 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12 (-0.73%) | 0 |
26 May 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.26 (+1.61%) | 0 |
25 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.01 (+0.06%) | 0 |
21 May 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.21 (-1.28%) | 0 |
20 May 2009 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
19 May 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
18 May 2009 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.38 (+2.40%) | 0 |
15 May 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
14 May 2009 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |
13 May 2009 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.36 (-2.22%) | 0 |
12 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
11 May 2009 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 0 |
8 May 2009 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.36 (+2.24%) | 0 |
7 May 2009 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
6 May 2009 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.27 (+1.70%) | 0 |
5 May 2009 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
4 May 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.45 (+2.90%) | 0 |
1 May 2009 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
30 Apr 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.06 (+0.39%) | 0 |
29 Apr 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.31 (+2.06%) | 0 |
28 Apr 2009 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07 (-0.46%) | 0 |
27 Apr 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 0 |
24 Apr 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.26 (+1.73%) | 0 |
23 Apr 2009 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.14 (+0.94%) | 0 |
22 Apr 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
21 Apr 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 0 |
20 Apr 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.51 (-3.35%) | 0 |
17 Apr 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |