| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 20.6597 | 21.8819 | 20.1168 | 21.3482 | 21.3482 | +0.689 (+3.34%) | 729,872,503 |
| 11 Sep 2022 | USD | 20.4925 | 20.8979 | 20.0747 | 20.6589 | 20.6589 | +0.161 (+0.79%) | 314,321,780 |
| 10 Sep 2022 | USD | 20.397 | 21.0602 | 20.1007 | 20.4975 | 20.4975 | +0.097 (+0.47%) | 365,215,813 |
| 9 Sep 2022 | USD | 19.1254 | 20.576 | 19.1235 | 20.4008 | 20.4008 | +1.277 (+6.68%) | 425,890,549 |
| 8 Sep 2022 | USD | 19.0262 | 19.1438 | 18.4617 | 19.1235 | 19.1235 | +0.091 (+0.48%) | 314,399,498 |
| 7 Sep 2022 | USD | 18.2154 | 19.2724 | 17.9399 | 19.0328 | 19.0328 | +0.813 (+4.46%) | 298,559,963 |
| 6 Sep 2022 | USD | 19.4307 | 20.4278 | 18.2177 | 18.2199 | 18.2199 | -1.207 (-6.21%) | 459,611,429 |
| 5 Sep 2022 | USD | 19.0074 | 19.4365 | 18.4964 | 19.4265 | 19.4265 | +0.421 (+2.22%) | 219,675,345 |
| 4 Sep 2022 | USD | 18.8756 | 19.1058 | 18.7771 | 19.005 | 19.005 | +0.13 (+0.69%) | 194,656,841 |
| 3 Sep 2022 | USD | 18.8584 | 18.989 | 18.631 | 18.8751 | 18.8751 | +0.015 (+0.08%) | 180,333,776 |
| 2 Sep 2022 | USD | 19.3037 | 19.6204 | 18.7269 | 18.8606 | 18.8606 | -0.446 (-2.31%) | 299,938,092 |
| 1 Sep 2022 | USD | 19.1308 | 19.4083 | 18.3888 | 19.3068 | 19.3068 | +0.178 (+0.93%) | 318,893,651 |
| 31 Aug 2022 | USD | 19.3529 | 20.0116 | 19.0281 | 19.1283 | 19.1283 | -0.217 (-1.12%) | 397,343,517 |
| 30 Aug 2022 | USD | 19.3501 | 20.5553 | 18.9978 | 19.3455 | 19.3455 | -0.004 (-0.02%) | 576,589,735 |
| 29 Aug 2022 | USD | 18.4288 | 19.4214 | 17.5628 | 19.349 | 19.349 | +0.919 (+4.98%) | 614,013,678 |
| 28 Aug 2022 | USD | 20.0719 | 20.401 | 18.2745 | 18.4304 | 18.4304 | -1.647 (-8.21%) | 368,370,708 |
| 27 Aug 2022 | USD | 20.6043 | 20.8646 | 19.8701 | 20.0778 | 20.0778 | -0.52 (-2.53%) | 351,975,084 |
| 26 Aug 2022 | USD | 23.0142 | 23.1703 | 20.4329 | 20.598 | 20.598 | -2.422 (-10.52%) | 530,798,721 |
| 25 Aug 2022 | USD | 23.0266 | 23.6284 | 22.7477 | 23.0203 | 23.0203 | -0.004 (-0.02%) | 325,764,518 |
| 24 Aug 2022 | USD | 23.5188 | 23.582 | 22.864 | 23.0241 | 23.0241 | -0.5 (-2.13%) | 365,514,546 |
| 23 Aug 2022 | USD | 22.5841 | 23.6452 | 21.8839 | 23.5244 | 23.5244 | +0.943 (+4.18%) | 438,836,083 |
| 22 Aug 2022 | USD | 22.9727 | 22.9817 | 21.6895 | 22.5814 | 22.5814 | -0.396 (-1.72%) | 512,194,711 |
| 21 Aug 2022 | USD | 22.2968 | 23.4278 | 22.1974 | 22.9773 | 22.9773 | +0.674 (+3.02%) | 480,536,069 |
| 20 Aug 2022 | USD | 22.4795 | 23.0312 | 21.7132 | 22.3029 | 22.3029 | -0.185 (-0.82%) | 507,113,878 |
| 19 Aug 2022 | USD | 24.2518 | 24.3154 | 21.8135 | 22.4879 | 22.4879 | -1.77 (-7.30%) | 764,994,457 |
| 18 Aug 2022 | USD | 25.5026 | 26.2548 | 24.2334 | 24.2577 | 24.2577 | -1.229 (-4.82%) | 390,507,879 |
| 17 Aug 2022 | USD | 27.1585 | 28.1888 | 25.3685 | 25.4867 | 25.4867 | -1.676 (-6.17%) | 503,874,972 |
| 16 Aug 2022 | USD | 27.9197 | 28.311 | 27.0358 | 27.1627 | 27.1627 | -0.767 (-2.75%) | 415,203,519 |
| 15 Aug 2022 | USD | 28.2198 | 29.2623 | 27.1677 | 27.9295 | 27.9295 | -0.286 (-1.01%) | 494,986,914 |
| 14 Aug 2022 | USD | 29.1164 | 29.8094 | 27.9402 | 28.2156 | 28.2156 | -0.893 (-3.07%) | 427,880,594 |
