| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.9621 | 0.9621 | 0.903 | 0.903 | 0.903 | -0.074 (-7.58%) | 13,750 |
| 4 Sep 2020 | USD | 0.9945 | 1.01 | 0.9771 | 0.9771 | 0.9771 | +0.005 (+0.55%) | 1,329 |
| 3 Sep 2020 | USD | 0.99 | 0.99 | 0.9 | 0.9718 | 0.9718 | -0.018 (-1.83%) | 20,174 |
| 2 Sep 2020 | USD | 0.98 | 0.9899 | 0.941 | 0.9899 | 0.9899 | +0.03 (+3.11%) | 11,351 |
| 1 Sep 2020 | USD | 1 | 1 | 0.9236 | 0.96 | 0.96 | -0.044 (-4.39%) | 33,966 |
| 31 Aug 2020 | USD | 1.1 | 1.1 | 0.9478 | 1.0041 | 1.0041 | -0.006 (-0.58%) | 19,736 |
| 28 Aug 2020 | USD | 1.08 | 1.1 | 1.01 | 1.01 | 1.01 | -0.065 (-6.05%) | 34,050 |
| 27 Aug 2020 | USD | 1.15 | 1.15 | 1.03 | 1.075 | 1.075 | -0.024 (-2.18%) | 2,470 |
| 26 Aug 2020 | USD | 1.18 | 1.23 | 1.06 | 1.099 | 1.099 | -0.121 (-9.92%) | 15,894 |
| 25 Aug 2020 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 3,108 |
| 24 Aug 2020 | USD | 1.295 | 1.44 | 1.22 | 1.22 | 1.22 | -0.1 (-7.58%) | 19,543 |
| 21 Aug 2020 | USD | 1.2115 | 1.32 | 1.205 | 1.32 | 1.32 | +0.14 (+11.86%) | 2,095 |
| 20 Aug 2020 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.04 (+3.51%) | 5,125 |
| 19 Aug 2020 | USD | 1.12 | 1.1491 | 1.12 | 1.14 | 1.14 | +0.045 (+4.09%) | 13,528 |
| 18 Aug 2020 | USD | 1.08 | 1.11 | 1.07 | 1.0952 | 1.0952 | +0.035 (+3.32%) | 4,945 |
| 17 Aug 2020 | USD | 1.0747 | 1.091 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,485 |
| 14 Aug 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 1.0094 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,640 |
| 12 Aug 2020 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.073 (-6.71%) | 1,570 |
| 11 Aug 2020 | USD | 1.1373 | 1.1373 | 1.034 | 1.0827 | 1.0827 | +0.013 (+1.19%) | 2,300 |
| 10 Aug 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 178 |
| 6 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 100 |
| 5 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 236 |
| 31 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 1.24 | 1.24 | 1.078 | 1.1 | 1.1 | +0.035 (+3.28%) | 959 |
| 28 Jul 2020 | USD | 1.1 | 1.1 | 1.0651 | 1.0651 | 1.0651 | -0.035 (-3.17%) | 2,900 |
