Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 1.125 | 1.154 | 1.0825 | 1.1 | 1.1 | -0.055 (-4.77%) | 1,891 |
24 Jul 2020 | USD | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 1.1551 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.15 | 1.1551 | 1.15 | 1.1551 | 1.1551 | +0.005 (+0.44%) | 506 |
22 Jul 2020 | USD | 1.165 | 1.165 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,380 |
21 Jul 2020 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.031 (-2.64%) | 976 |
20 Jul 2020 | USD | 1.11 | 1.1812 | 1.11 | 1.1812 | 1.1812 | +0.071 (+6.41%) | 1,562 |
17 Jul 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.02 | 1.13 | 1.02 | 1.11 | 1.11 | +0.026 (+2.42%) | 2,005 |
15 Jul 2020 | USD | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | +0.023 (+2.19%) | 148 |
14 Jul 2020 | USD | 1.0602 | 1.0617 | 1.0602 | 1.0606 | 1.0606 | -0.019 (-1.80%) | 1,114 |
13 Jul 2020 | USD | 1.11 | 1.17 | 1.08 | 1.08 | 1.08 | -0.018 (-1.60%) | 25,562 |
10 Jul 2020 | USD | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | +0.039 (+3.71%) | 155 |
9 Jul 2020 | USD | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | -0.002 (-0.16%) | 403 |
8 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.009 (-0.87%) | 14,925 |
6 Jul 2020 | USD | 1.15 | 1.15 | 1.0692 | 1.0693 | 1.0693 | -0.141 (-11.63%) | 1,270 |
2 Jul 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.15 (+14.15%) | 260 |
1 Jul 2020 | USD | 1 | 1.21 | 1 | 1.06 | 1.06 | -0.13 (-10.90%) | 16,705 |
30 Jun 2020 | USD | 1.0881 | 1.1897 | 1.0881 | 1.1897 | 1.1897 | +0.11 (+10.22%) | 600 |
29 Jun 2020 | USD | 1.1727 | 1.1727 | 1.0794 | 1.0794 | 1.0794 | -0.031 (-2.76%) | 7,783 |
26 Jun 2020 | USD | 1.11 | 1.18 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 16,500 |
25 Jun 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.039 (-3.31%) | 405 |
24 Jun 2020 | USD | 1.31 | 1.31 | 1.179 | 1.179 | 1.179 | -0.021 (-1.75%) | 940 |
23 Jun 2020 | USD | 1.255 | 1.255 | 1.2 | 1.2 | 1.2 | +0.064 (+5.67%) | 11,040 |
22 Jun 2020 | USD | 1.2451 | 1.2451 | 1.1356 | 1.1356 | 1.1356 | -0.069 (-5.71%) | 12,361 |
19 Jun 2020 | USD | 1.1928 | 1.2192 | 1.1928 | 1.2044 | 1.2044 | -0.016 (-1.28%) | 8,251 |
18 Jun 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.159 (+15.03%) | 2,245 |
17 Jun 2020 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | +0.051 (+5.04%) | 270 |
15 Jun 2020 | USD | 0.9828 | 1.0097 | 0.9828 | 1.0097 | 1.0097 | +0.036 (+3.73%) | 1,270 |