Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.9879 | 0.9879 | 0.9654 | 0.9734 | 0.9734 | -0.007 (-0.67%) | 9,251 |
11 Jun 2020 | USD | 1.07 | 1.07 | 0.98 | 0.98 | 0.98 | -0.091 (-8.50%) | 5,370 |
10 Jun 2020 | USD | 1.23 | 1.28 | 1.06 | 1.071 | 1.071 | -0.154 (-12.59%) | 2,182 |
9 Jun 2020 | USD | 1.23 | 1.2734 | 1.2 | 1.2253 | 1.2253 | -0.045 (-3.52%) | 1,811 |
8 Jun 2020 | USD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.003 (-0.25%) | 3,953 |
5 Jun 2020 | USD | 1.2732 | 1.2732 | 1.2732 | 1.2732 | 1.2732 | -0.045 (-3.42%) | 1,143 |
4 Jun 2020 | USD | 1.31 | 1.3183 | 1.265 | 1.3183 | 1.3183 | +0.009 (+0.71%) | 710 |
3 Jun 2020 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 1.309 | -0.028 (-2.09%) | 2,854 |
2 Jun 2020 | USD | 1.3313 | 1.38 | 1.3313 | 1.337 | 1.337 | -0 (-0.01%) | 855 |
1 Jun 2020 | USD | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | +0.007 (+0.53%) | 3,100 |
29 May 2020 | USD | 1.3025 | 1.33 | 1.255 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,715 |
28 May 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.3453 | 1.3453 | 1.22 | 1.3 | 1.3 | -0.048 (-3.59%) | 1,525 |
26 May 2020 | USD | 1.3 | 1.3484 | 1.3 | 1.3484 | 1.3484 | +0.181 (+15.55%) | 1,986 |
22 May 2020 | USD | 1.1624 | 1.2 | 1.08 | 1.1669 | 1.1669 | -0.064 (-5.23%) | 2,949 |
21 May 2020 | USD | 1.2386 | 1.2386 | 1.2313 | 1.2313 | 1.2313 | -0.029 (-2.28%) | 999 |
20 May 2020 | USD | 1.2524 | 1.26 | 1.2139 | 1.26 | 1.26 | -0.011 (-0.83%) | 4,270 |
19 May 2020 | USD | 1.3743 | 1.4 | 1.2706 | 1.2706 | 1.2706 | -0.089 (-6.57%) | 17,709 |
18 May 2020 | USD | 1.36 | 1.36 | 1.3 | 1.36 | 1.36 | +0.074 (+5.78%) | 6,078 |
15 May 2020 | USD | 1.2689 | 1.37 | 1.25 | 1.2857 | 1.2857 | +0.066 (+5.39%) | 12,455 |
14 May 2020 | USD | 1.3 | 1.33 | 1.22 | 1.22 | 1.22 | -0.14 (-10.29%) | 5,275 |
13 May 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.36 | 1.36 | 1.2946 | 1.36 | 1.36 | -0.015 (-1.09%) | 11,654 |
11 May 2020 | USD | 1.4254 | 1.445 | 1.375 | 1.375 | 1.375 | -0.025 (-1.79%) | 3,689 |
8 May 2020 | USD | 1.36 | 1.4 | 1.3254 | 1.4 | 1.4 | +0.07 (+5.26%) | 8,915 |
7 May 2020 | USD | 1.2999 | 1.38 | 1.2999 | 1.33 | 1.33 | +0.048 (+3.72%) | 4,970 |
6 May 2020 | USD | 1.3198 | 1.3198 | 1.2823 | 1.2823 | 1.2823 | +0.002 (+0.18%) | 2,040 |
5 May 2020 | USD | 1.285 | 1.285 | 1.28 | 1.28 | 1.28 | -0.004 (-0.28%) | 300 |
4 May 2020 | USD | 1.28 | 1.2836 | 1.28 | 1.2836 | 1.2836 | +0.011 (+0.87%) | 4,054 |
1 May 2020 | USD | 1.28 | 1.28 | 1.1 | 1.2725 | 1.2725 | -0.007 (-0.59%) | 17,520 |