| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 1.28 | 1.28 | 1.1264 | 1.28 | 1.28 | 0.0 (0.0%) | 5,590 |
| 29 Apr 2020 | USD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,072 |
| 28 Apr 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.025 (+2.03%) | 500 |
| 27 Apr 2020 | USD | 1.265 | 1.28 | 1.2 | 1.2055 | 1.2055 | -0.048 (-3.84%) | 2,887 |
| 24 Apr 2020 | USD | 1.29 | 1.29 | 1.2536 | 1.2536 | 1.2536 | -0.035 (-2.72%) | 2,130 |
| 23 Apr 2020 | USD | 1.21 | 1.3 | 1.21 | 1.2886 | 1.2886 | +0.079 (+6.50%) | 12,851 |
| 22 Apr 2020 | USD | 1.21 | 1.21 | 1.1684 | 1.21 | 1.21 | +0.031 (+2.60%) | 7,022 |
| 21 Apr 2020 | USD | 1.16 | 1.19 | 1.16 | 1.1793 | 1.1793 | +0.019 (+1.66%) | 12,645 |
| 20 Apr 2020 | USD | 1.2103 | 1.3 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 1,259 |
| 17 Apr 2020 | USD | 1.0784 | 1.1761 | 1 | 1.1 | 1.1 | +0.083 (+8.13%) | 8,228 |
| 16 Apr 2020 | USD | 1.0174 | 1.0174 | 1.0173 | 1.0173 | 1.0173 | +0.147 (+16.93%) | 325 |
| 15 Apr 2020 | USD | 0.8905 | 0.9191 | 0.835 | 0.87 | 0.87 | +0.02 (+2.35%) | 3,123 |
| 14 Apr 2020 | USD | 0.7302 | 0.8831 | 0.7302 | 0.85 | 0.85 | +0.15 (+21.43%) | 3,820 |
| 13 Apr 2020 | USD | 0.6835 | 0.7 | 0.6765 | 0.7 | 0.7 | +0.062 (+9.77%) | 3,360 |
| 9 Apr 2020 | USD | 0.635 | 0.7778 | 0.62 | 0.6377 | 0.6377 | +0.042 (+7.10%) | 12,913 |
| 8 Apr 2020 | USD | 0.59 | 0.5954 | 0.59 | 0.5954 | 0.5954 | -0.003 (-0.55%) | 587 |
| 7 Apr 2020 | USD | 0.6033 | 0.6335 | 0.55 | 0.5987 | 0.5987 | -0.063 (-9.56%) | 3,640 |
| 6 Apr 2020 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.001 (+0.14%) | 10 |
| 2 Apr 2020 | USD | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.6611 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 0.7302 | 0.7302 | 0.6611 | 0.6611 | 0.6611 | -0.013 (-1.90%) | 650 |
| 31 Mar 2020 | USD | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 0.6739 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 0.6623 | 0.6769 | 0.6623 | 0.6739 | 0.6739 | -0.032 (-4.49%) | 2,120 |
| 27 Mar 2020 | USD | 0.6487 | 0.706 | 0.6487 | 0.7056 | 0.7056 | +0.072 (+11.33%) | 1,300 |
| 26 Mar 2020 | USD | 0.6401 | 0.641 | 0.5512 | 0.6338 | 0.6338 | -0.076 (-10.72%) | 3,400 |
| 25 Mar 2020 | USD | 0.927 | 0.927 | 0.6193 | 0.7099 | 0.7099 | +0.12 (+20.32%) | 3,050 |
| 24 Mar 2020 | USD | 0.588 | 0.6264 | 0.588 | 0.59 | 0.59 | +0.041 (+7.53%) | 4,700 |
| 23 Mar 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -0.066 (-10.78%) | 501 |
| 19 Mar 2020 | USD | 0.5877 | 0.623 | 0.5877 | 0.615 | 0.615 | +0.095 (+18.27%) | 4,615 |
