Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.6258 | 0.6258 | 0.52 | 0.52 | 0.52 | -0.108 (-17.24%) | 500 |
17 Mar 2020 | USD | 0.6 | 0.6283 | 0.6 | 0.6283 | 0.6283 | +0.011 (+1.83%) | 1,100 |
16 Mar 2020 | USD | 0.7 | 0.7 | 0.617 | 0.617 | 0.617 | -0.061 (-8.97%) | 12,446 |
13 Mar 2020 | USD | 0.753 | 0.753 | 0.6778 | 0.6778 | 0.6778 | -0.013 (-1.81%) | 1,950 |
12 Mar 2020 | USD | 0.8141 | 0.8141 | 0.64 | 0.6903 | 0.6903 | -0.124 (-15.21%) | 2,000 |
11 Mar 2020 | USD | 0.81 | 0.8141 | 0.7879 | 0.8141 | 0.8141 | +0.004 (+0.51%) | 8,500 |
10 Mar 2020 | USD | 0.81 | 0.81 | 0.75 | 0.81 | 0.81 | -0.009 (-1.06%) | 5,750 |
9 Mar 2020 | USD | 0.7695 | 0.9233 | 0.7695 | 0.8187 | 0.8187 | -0.221 (-21.28%) | 2,725 |
6 Mar 2020 | USD | 0.9269 | 1.0455 | 0.9269 | 1.04 | 1.04 | +0.02 (+1.96%) | 13,500 |
5 Mar 2020 | USD | 1.0859 | 1.0859 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 24,485 |
4 Mar 2020 | USD | 1.05 | 1.0895 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 13,725 |
3 Mar 2020 | USD | 1.0771 | 1.0771 | 0.9879 | 1 | 1 | -0.059 (-5.53%) | 5,885 |
2 Mar 2020 | USD | 1.06 | 1.11 | 1.0401 | 1.0585 | 1.0585 | -0.002 (-0.14%) | 1,450 |
28 Feb 2020 | USD | 1.1 | 1.15 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 11,010 |
27 Feb 2020 | USD | 1.22 | 1.22 | 1.1 | 1.1 | 1.1 | -0.12 (-9.84%) | 19,229 |
26 Feb 2020 | USD | 1.22 | 1.3115 | 1.2 | 1.22 | 1.22 | +0.008 (+0.66%) | 6,185 |
25 Feb 2020 | USD | 1.3 | 1.3 | 1.175 | 1.212 | 1.212 | -0.088 (-6.77%) | 7,330 |
24 Feb 2020 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,045 |
21 Feb 2020 | USD | 1.6293 | 1.6293 | 1.4 | 1.4 | 1.4 | -0.23 (-14.11%) | 4,400 |
20 Feb 2020 | USD | 1.6305 | 1.6775 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,924 |
19 Feb 2020 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.07 (+4.43%) | 16,990 |
18 Feb 2020 | USD | 1.585 | 1.6 | 1.55 | 1.58 | 1.58 | +0.012 (+0.77%) | 49,264 |
14 Feb 2020 | USD | 1.535 | 1.568 | 1.5 | 1.568 | 1.568 | +0.068 (+4.53%) | 11,349 |
13 Feb 2020 | USD | 1.5189 | 1.53 | 1.4857 | 1.5 | 1.5 | -0.03 (-1.96%) | 20,451 |
12 Feb 2020 | USD | 1.5501 | 1.5501 | 1.53 | 1.53 | 1.53 | +0.04 (+2.68%) | 10,075 |
11 Feb 2020 | USD | 1.5 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 4,889 |
10 Feb 2020 | USD | 1.4908 | 1.583 | 1.45 | 1.45 | 1.45 | +0.038 (+2.71%) | 11,543 |
7 Feb 2020 | USD | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 1.4118 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 1.467 | 1.4721 | 1.41 | 1.4118 | 1.4118 | +0.032 (+2.30%) | 12,701 |
5 Feb 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |