Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 1.4973 | 1.4973 | 1.38 | 1.38 | 1.38 | -0.3 (-17.86%) | 1,000 |
3 Feb 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.06 (-3.44%) | 100 |
29 Jan 2020 | USD | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 1.7399 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 2 | 2 | 1.7399 | 1.7399 | 1.7399 | +0.151 (+9.50%) | 2,197 |
24 Jan 2020 | USD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.5 | 1.73 | 1.5 | 1.589 | 1.589 | +0.071 (+4.70%) | 6,950 |
22 Jan 2020 | USD | 1.5113 | 1.55 | 1.5113 | 1.5177 | 1.5177 | -0.032 (-2.08%) | 8,900 |
21 Jan 2020 | USD | 1.5499 | 1.5499 | 1.5499 | 1.5499 | 1.5499 | -0.27 (-14.84%) | 500 |
17 Jan 2020 | USD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 6,639 |
16 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 212 |
13 Jan 2020 | USD | 2.15 | 2.15 | 1.88 | 1.88 | 1.88 | -0.192 (-9.26%) | 8,008 |
10 Jan 2020 | USD | 1.99 | 2.0719 | 1.9487 | 2.0719 | 2.0719 | +0.082 (+4.12%) | 3,201 |
9 Jan 2020 | USD | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -0.01 (-0.49%) | 2,850 |
8 Jan 2020 | USD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 1.9998 | -0.11 (-5.22%) | 200 |
7 Jan 2020 | USD | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.054 (-2.50%) | 5,600 |
6 Jan 2020 | USD | 2.164 | 2.164 | 2.164 | 2.164 | 2.164 | -0.04 (-1.81%) | 2,000 |
3 Jan 2020 | USD | 2.192 | 2.204 | 2.192 | 2.204 | 2.204 | +0.054 (+2.49%) | 2,005 |
2 Jan 2020 | USD | 2.0956 | 2.1504 | 2.0802 | 2.1504 | 2.1504 | +0.17 (+8.61%) | 16,900 |
31 Dec 2019 | USD | 1.966 | 1.98 | 1.966 | 1.98 | 1.98 | -0.073 (-3.55%) | 3,115 |
30 Dec 2019 | USD | 2.056 | 2.06 | 2.0529 | 2.0529 | 2.0529 | -0.107 (-4.96%) | 2,266 |
27 Dec 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.46 (+27.05%) | 820 |
26 Dec 2019 | USD | 2.5 | 2.9 | 1.7001 | 1.7001 | 1.7001 | -0.13 (-7.10%) | 5,587 |
25 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.091 (+5.26%) | 200 |