Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.94 (-34.31%) | 300 |
6 Nov 2019 | USD | 2.7401 | 2.7401 | 2.7401 | 2.7401 | 2.7401 | -0.11 (-3.86%) | 10,000 |
5 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 100 |
1 Nov 2019 | USD | 2.8957 | 2.9033 | 2.8957 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,700 |
31 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.069 (-2.39%) | 2,019 |
29 Oct 2019 | USD | 2.99 | 2.99 | 2.8685 | 2.8685 | 2.8685 | -0.069 (-2.34%) | 4,600 |
28 Oct 2019 | USD | 2.9371 | 2.9371 | 2.9371 | 2.9371 | 2.9371 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 2.9 | 2.9601 | 2.9 | 2.9371 | 2.9371 | +0.271 (+10.16%) | 6,001 |
24 Oct 2019 | USD | 2.6662 | 2.6662 | 2.6662 | 2.6662 | 2.6662 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.71 | 2.71 | 2.6662 | 2.6662 | 2.6662 | -0.047 (-1.73%) | 2,000 |
22 Oct 2019 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | -0.002 (-0.07%) | 1,520 |
21 Oct 2019 | USD | 2.7175 | 2.7175 | 2.7149 | 2.7149 | 2.7149 | +0.006 (+0.24%) | 2,050 |
18 Oct 2019 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 2.7084 | +0.108 (+4.17%) | 2,200 |
16 Oct 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 10,000 |
15 Oct 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.53 | 2.5424 | 2.48 | 2.48 | 2.48 | -0.043 (-1.72%) | 56,400 |
10 Oct 2019 | USD | 2.57 | 2.57 | 2.52 | 2.5234 | 2.5234 | -0.281 (-10.02%) | 12,300 |
9 Oct 2019 | USD | 2.8043 | 2.8048 | 2.8 | 2.8045 | 2.8045 | +0.255 (+9.98%) | 19,610 |
8 Oct 2019 | USD | 2.6283 | 2.6283 | 2.45 | 2.55 | 2.55 | -0.094 (-3.56%) | 21,400 |
7 Oct 2019 | USD | 2.3351 | 2.644 | 2.3351 | 2.644 | 2.644 | +0.614 (+30.25%) | 13,815 |
4 Oct 2019 | USD | 2 | 2.03 | 1.9614 | 2.03 | 2.03 | +0.197 (+10.75%) | 21,000 |
3 Oct 2019 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.833 | 1.833 | 1.833 | 1.833 | 1.833 | +0.258 (+16.35%) | 10,000 |
1 Oct 2019 | USD | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 0.0 (0.0%) | 0 |