Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.021 (-6.48%) | 5,000 |
21 Feb 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 1,100 |
20 Feb 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 500 |
16 Feb 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | 0.0 (0.0%) | 300 |
14 Feb 2024 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.002 (+0.62%) | 4,000 |
13 Feb 2024 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.037 (+12.98%) | 1,200 |
12 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 500 |
8 Feb 2024 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.021 (-6.86%) | 700 |
7 Feb 2024 | USD | 0.31 | 0.31 | 0.306 | 0.306 | 0.306 | +0.06 (+24.39%) | 2,000 |
6 Feb 2024 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 1,000 |
5 Feb 2024 | USD | 0.237 | 0.246 | 0.237 | 0.246 | 0.246 | +0.002 (+0.82%) | 2,200 |
2 Feb 2024 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 63,600 |
1 Feb 2024 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.244 | 0.255 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 14,800 |
30 Jan 2024 | USD | 0.224 | 0.244 | 0.224 | 0.244 | 0.244 | +0.016 (+7.02%) | 1,400 |
29 Jan 2024 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.23 | 0.23 | 0.224 | 0.228 | 0.228 | -0.015 (-6.17%) | 2,000 |
25 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.012 (+5.19%) | 700 |
24 Jan 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.002 (+0.87%) | 3,000 |
19 Jan 2024 | USD | 0.24 | 0.24 | 0.229 | 0.229 | 0.229 | -0.003 (-1.29%) | 2,000 |
18 Jan 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.011 (-4.53%) | 10,400 |
16 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.247 | 0.247 | 0.241 | 0.243 | 0.243 | -0.005 (-2.02%) | 10,200 |