Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.02 (-7.46%) | 1,100 |
4 Jan 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.279 | 0.279 | 0.263 | 0.268 | 0.268 | -0.012 (-4.29%) | 2,100 |
28 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 100 |
27 Dec 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.001 (+0.35%) | 100 |
21 Dec 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.002 (-0.70%) | 100 |
18 Dec 2023 | USD | 0.299 | 0.299 | 0.286 | 0.286 | 0.286 | -0.068 (-19.21%) | 700 |
15 Dec 2023 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 1,000 |
12 Dec 2023 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.009 (+2.61%) | 10,000 |
11 Dec 2023 | USD | 0.352 | 0.354 | 0.345 | 0.345 | 0.345 | -0.006 (-1.71%) | 6,900 |
8 Dec 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.011 (+3.24%) | 7,800 |
6 Dec 2023 | USD | 0.348 | 0.348 | 0.34 | 0.34 | 0.34 | -0.011 (-3.13%) | 14,600 |
5 Dec 2023 | USD | 0.4 | 0.4 | 0.351 | 0.351 | 0.351 | -0.002 (-0.57%) | 54,000 |
4 Dec 2023 | USD | 0.281 | 0.353 | 0.281 | 0.353 | 0.353 | +0.023 (+6.97%) | 600 |
1 Dec 2023 | USD | 0.311 | 0.33 | 0.304 | 0.33 | 0.33 | +0.079 (+31.47%) | 186,200 |
30 Nov 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | -0.02 (-7.38%) | 8,700 |
28 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.005 (+1.88%) | 200 |