Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.267 | 0.267 | 0.266 | 0.266 | 0.266 | -0.016 (-5.67%) | 4,200 |
22 Nov 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.02 (+7.63%) | 100 |
21 Nov 2023 | USD | 0.265 | 0.282 | 0.262 | 0.262 | 0.262 | -0.004 (-1.50%) | 2,000 |
20 Nov 2023 | USD | 0.286 | 0.286 | 0.266 | 0.266 | 0.266 | -0.022 (-7.64%) | 43,900 |
17 Nov 2023 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | 0.0 (0.0%) | 40,000 |
16 Nov 2023 | USD | 0.31 | 0.31 | 0.283 | 0.288 | 0.288 | -0.018 (-5.88%) | 49,000 |
15 Nov 2023 | USD | 0.309 | 0.324 | 0.299 | 0.306 | 0.306 | +0.006 (+2%) | 100,900 |
14 Nov 2023 | USD | 0.286 | 0.3 | 0.286 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,400 |
13 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,000 |
10 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,000 |
9 Nov 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,000 |
7 Nov 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 15,000 |
6 Nov 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.3 | 0.305 | 0.293 | 0.305 | 0.305 | +0.004 (+1.33%) | 40,100 |
1 Nov 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | +0.028 (+10.26%) | 200 |
27 Oct 2023 | USD | 0.317 | 0.317 | 0.273 | 0.273 | 0.273 | -0.034 (-11.07%) | 1,900 |
26 Oct 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.03 (-8.90%) | 2,500 |
20 Oct 2023 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.35 | 0.35 | 0.337 | 0.337 | 0.337 | -0.013 (-3.71%) | 25,000 |
18 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.056 (-13.79%) | 17,700 |
17 Oct 2023 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.024 (+6.28%) | 2,500 |