Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.014 (+3.80%) | 1,500 |
12 Oct 2023 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.004 (+1.10%) | 100 |
11 Oct 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.004 (-1.09%) | 13,000 |
10 Oct 2023 | USD | 0.379 | 0.39 | 0.352 | 0.368 | 0.368 | -0.012 (-3.16%) | 102,600 |
9 Oct 2023 | USD | 0.35 | 0.448 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 95,300 |
6 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.019 (+5.74%) | 59,000 |
5 Oct 2023 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 100 |
4 Oct 2023 | USD | 0.32 | 0.331 | 0.318 | 0.331 | 0.331 | +0.014 (+4.42%) | 45,800 |
3 Oct 2023 | USD | 0.332 | 0.332 | 0.314 | 0.317 | 0.317 | -0.017 (-5.09%) | 3,400 |
2 Oct 2023 | USD | 0.355 | 0.355 | 0.334 | 0.334 | 0.334 | -0.004 (-1.18%) | 600 |
29 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 128,000 |
28 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | -0.023 (-6.37%) | 6,400 |
26 Sep 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.373 | 0.373 | 0.348 | 0.361 | 0.361 | +0.016 (+4.64%) | 11,200 |
21 Sep 2023 | USD | 0.375 | 0.388 | 0.345 | 0.345 | 0.345 | +0.004 (+1.17%) | 8,200 |
20 Sep 2023 | USD | 0.343 | 0.358 | 0.341 | 0.341 | 0.341 | -0.009 (-2.57%) | 28,000 |
19 Sep 2023 | USD | 0.376 | 0.376 | 0.346 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,800 |
18 Sep 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.018 (+5.50%) | 3,500 |
15 Sep 2023 | USD | 0.301 | 0.327 | 0.301 | 0.327 | 0.327 | +0.024 (+7.92%) | 10,400 |
14 Sep 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.001 (-0.33%) | 200 |
11 Sep 2023 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.302 | 0.304 | 0.302 | 0.304 | 0.304 | -0.015 (-4.70%) | 6,500 |
7 Sep 2023 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.039 (+13.93%) | 7,900 |
6 Sep 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 100 |
5 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.013 (-4.15%) | 2,500 |
1 Sep 2023 | USD | 0.31 | 0.313 | 0.31 | 0.313 | 0.313 | +0.007 (+2.29%) | 9,200 |