| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.005 (+0.02%) | 0 |
| 15 Jul 2022 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 24.255 | 24.255 | 24.255 | 24.255 | 24.255 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 24.22 | 24.29 | 24.22 | 24.255 | 24.255 | -0.01 (-0.04%) | 2,076 |
| 8 Jul 2022 | USD | 24 | 25.15 | 24 | 24.265 | 24.265 | -0.2 (-0.82%) | 3,430 |
| 7 Jul 2022 | USD | 24.5 | 24.5 | 24.43 | 24.465 | 24.465 | -0.01 (-0.04%) | 2,874 |
| 6 Jul 2022 | USD | 24.4 | 24.51 | 24.33 | 24.475 | 24.475 | +0.02 (+0.08%) | 4,000 |
| 5 Jul 2022 | USD | 24.03 | 24.46 | 23.98 | 24.455 | 24.455 | +0.055 (+0.23%) | 4,900 |
| 1 Jul 2022 | USD | 24.2 | 24.5 | 24.153 | 24.4 | 24.4 | +0.33 (+1.37%) | 4,300 |
| 30 Jun 2022 | USD | 24.025 | 24.4 | 23.94 | 24.07 | 24.07 | -0.309 (-1.27%) | 580,200 |
| 29 Jun 2022 | USD | 24.34 | 24.43 | 24.335 | 24.379 | 24.379 | +0.007 (+0.03%) | 5,400 |
| 28 Jun 2022 | USD | 25.13 | 25.13 | 24.372 | 24.372 | 24.372 | -0.471 (-1.90%) | 2,000 |
| 27 Jun 2022 | USD | 24.82 | 24.94 | 24.805 | 24.843 | 24.843 | -0.044 (-0.18%) | 900 |
| 24 Jun 2022 | USD | 24.57 | 24.92 | 24.57 | 24.887 | 24.887 | +0.71 (+2.94%) | 1,400 |
| 23 Jun 2022 | USD | 24.01 | 24.23 | 23.943 | 24.177 | 24.177 | +0.119 (+0.49%) | 7,000 |
| 22 Jun 2022 | USD | 23.8 | 24.12 | 23.79 | 24.058 | 24.058 | +0.168 (+0.70%) | 7,100 |
| 21 Jun 2022 | USD | 23.64 | 24 | 23.64 | 23.89 | 23.89 | +0.409 (+1.74%) | 5,300 |
| 17 Jun 2022 | USD | 23.64 | 23.64 | 23.41 | 23.481 | 23.481 | +0.106 (+0.45%) | 3,600 |
| 16 Jun 2022 | USD | 23.56 | 23.56 | 23.25 | 23.3748 | 23.3748 | -0.807 (-3.34%) | 6,999 |
| 15 Jun 2022 | USD | 24.13 | 24.182 | 23.977 | 24.182 | 24.182 | +0.349 (+1.46%) | 500 |
| 14 Jun 2022 | USD | 24 | 24 | 23.76 | 23.833 | 23.833 | -0.071 (-0.30%) | 1,400 |
| 13 Jun 2022 | USD | 24.116 | 24.125 | 23.904 | 23.904 | 23.904 | -1.021 (-4.10%) | 400 |
| 10 Jun 2022 | USD | 25.07 | 25.08 | 24.91 | 24.925 | 24.925 | -0.664 (-2.59%) | 3,700 |
| 9 Jun 2022 | USD | 26.1 | 26.1 | 25.589 | 25.589 | 25.589 | -0.574 (-2.20%) | 3,291 |
| 8 Jun 2022 | USD | 26.37 | 26.37 | 26.1634 | 26.1634 | 26.1634 | -0.431 (-1.62%) | 1,042 |
| 7 Jun 2022 | USD | 26.17 | 26.63 | 26.17 | 26.594 | 26.594 | +0.199 (+0.75%) | 85,000 |
| 6 Jun 2022 | USD | 26.59 | 26.59 | 26.395 | 26.395 | 26.395 | +0.029 (+0.11%) | 1,100 |
| 3 Jun 2022 | USD | 26.43 | 26.55 | 26.3659 | 26.3659 | 26.3659 | -0.35 (-1.31%) | 1,827 |
