| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 47.74 | 47.94 | 47.2 | 47.32 | 47.32 | -0.6 (-1.25%) | 13,026 |
| 9 Mar 2023 | USD | 48.59 | 48.61 | 47.859 | 47.92 | 47.92 | -0.57 (-1.18%) | 17,600 |
| 8 Mar 2023 | USD | 48.41 | 48.616 | 48.291 | 48.49 | 48.49 | +0.29 (+0.60%) | 18,300 |
| 7 Mar 2023 | USD | 48.98 | 48.98 | 48.16 | 48.2 | 48.2 | -0.98 (-1.99%) | 22,600 |
| 6 Mar 2023 | USD | 49.21 | 49.38 | 49.16 | 49.18 | 49.18 | -0.19 (-0.38%) | 17,600 |
| 3 Mar 2023 | USD | 48.94 | 49.409 | 48.82 | 49.37 | 49.37 | +0.82 (+1.69%) | 16,400 |
| 2 Mar 2023 | USD | 48.23 | 48.62 | 48.15 | 48.55 | 48.55 | +0.03 (+0.06%) | 17,500 |
| 1 Mar 2023 | USD | 48.58 | 48.609 | 48.414 | 48.52 | 48.52 | +0.54 (+1.13%) | 25,200 |
| 28 Feb 2023 | USD | 48.18 | 48.235 | 47.953 | 47.98 | 47.98 | -0.2 (-0.42%) | 95,600 |
| 27 Feb 2023 | USD | 48.034 | 48.31 | 48.034 | 48.18 | 48.18 | +0.6 (+1.26%) | 9,400 |
| 24 Feb 2023 | USD | 47.45 | 47.6 | 47.35 | 47.58 | 47.58 | -0.73 (-1.51%) | 11,700 |
| 23 Feb 2023 | USD | 48.17 | 48.34 | 47.924 | 48.31 | 48.31 | +0.311 (+0.65%) | 9,100 |
| 22 Feb 2023 | USD | 48.22 | 48.3 | 47.934 | 47.999 | 47.999 | -0.451 (-0.93%) | 14,200 |
| 21 Feb 2023 | USD | 48.57 | 48.83 | 48.45 | 48.45 | 48.45 | -0.53 (-1.08%) | 12,600 |
| 17 Feb 2023 | USD | 48.65 | 49.01 | 48.65 | 48.98 | 48.98 | -0.068 (-0.14%) | 26,800 |
| 16 Feb 2023 | USD | 48.8 | 49.34 | 48.79 | 49.048 | 49.048 | +0.018 (+0.04%) | 36,700 |
| 15 Feb 2023 | USD | 48.74 | 49.1 | 48.69 | 49.03 | 49.03 | -0.36 (-0.73%) | 31,900 |
| 14 Feb 2023 | USD | 49.08 | 49.57 | 49.04 | 49.39 | 49.39 | +0.177 (+0.36%) | 23,500 |
| 13 Feb 2023 | USD | 49.02 | 49.25 | 49 | 49.213 | 49.213 | +0.433 (+0.89%) | 6,800 |
| 10 Feb 2023 | USD | 48.99 | 49.25 | 48.639 | 48.78 | 48.78 | -0.26 (-0.53%) | 18,900 |
| 9 Feb 2023 | USD | 49.63 | 49.63 | 48.84 | 49.04 | 49.04 | +0.23 (+0.47%) | 34,000 |
| 8 Feb 2023 | USD | 49.13 | 49.13 | 48.78 | 48.81 | 48.81 | -0.27 (-0.55%) | 17,300 |
| 7 Feb 2023 | USD | 48.52 | 49.218 | 48.43 | 49.08 | 49.08 | +0.67 (+1.38%) | 13,600 |
| 6 Feb 2023 | USD | 48.637 | 48.65 | 48.24 | 48.41 | 48.41 | -0.51 (-1.04%) | 16,100 |
| 3 Feb 2023 | USD | 49.1 | 49.47 | 48.911 | 48.92 | 48.92 | -0.56 (-1.13%) | 13,100 |
| 2 Feb 2023 | USD | 49.92 | 49.92 | 49.396 | 49.48 | 49.48 | -0.34 (-0.68%) | 11,700 |
| 1 Feb 2023 | USD | 49.5 | 49.99 | 49.1 | 49.82 | 49.82 | +0.4 (+0.81%) | 40,800 |
| 31 Jan 2023 | USD | 49 | 49.42 | 48.945 | 49.42 | 49.42 | +0.28 (+0.57%) | 11,100 |
| 30 Jan 2023 | USD | 49.33 | 49.4 | 49.05 | 49.14 | 49.14 | -0.34 (-0.69%) | 16,500 |
| 27 Jan 2023 | USD | 49.31 | 49.68 | 49.27 | 49.48 | 49.48 | -0.15 (-0.30%) | 21,300 |
