| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 49.43 | 49.63 | 49.15 | 49.63 | 49.63 | +0.47 (+0.96%) | 26,500 |
| 25 Jan 2023 | USD | 48.794 | 49.27 | 48.75 | 49.16 | 49.16 | +0.25 (+0.51%) | 20,700 |
| 24 Jan 2023 | USD | 48.74 | 49.35 | 48.56 | 48.91 | 48.91 | -0.08 (-0.16%) | 14,600 |
| 23 Jan 2023 | USD | 48.662 | 49.01 | 48.662 | 48.99 | 48.99 | +0.23 (+0.47%) | 60,700 |
| 20 Jan 2023 | USD | 48.29 | 48.76 | 48.29 | 48.76 | 48.76 | +0.52 (+1.08%) | 16,500 |
| 19 Jan 2023 | USD | 48.065 | 48.34 | 47.875 | 48.24 | 48.24 | -0.04 (-0.08%) | 24,000 |
| 18 Jan 2023 | USD | 48.995 | 49.03 | 48.268 | 48.28 | 48.28 | -0.16 (-0.33%) | 21,800 |
| 17 Jan 2023 | USD | 48.35 | 48.497 | 48.308 | 48.44 | 48.44 | +0.06 (+0.12%) | 6,500 |
| 13 Jan 2023 | USD | 48.165 | 48.41 | 48.101 | 48.38 | 48.38 | +0.2 (+0.42%) | 17,500 |
| 12 Jan 2023 | USD | 47.43 | 48.245 | 47.43 | 48.18 | 48.18 | +0.97 (+2.05%) | 70,200 |
| 11 Jan 2023 | USD | 47.27 | 47.35 | 47.087 | 47.21 | 47.21 | +0.13 (+0.28%) | 26,800 |
| 10 Jan 2023 | USD | 46.93 | 47.08 | 46.78 | 47.08 | 47.08 | +0.21 (+0.45%) | 20,300 |
| 9 Jan 2023 | USD | 47.05 | 47.368 | 46.87 | 46.87 | 46.87 | +0.2 (+0.43%) | 46,400 |
| 6 Jan 2023 | USD | 45.72 | 46.72 | 45.72 | 46.67 | 46.67 | +1.23 (+2.71%) | 13,500 |
| 5 Jan 2023 | USD | 45.31 | 45.52 | 45.25 | 45.44 | 45.44 | -0.19 (-0.42%) | 10,600 |
| 4 Jan 2023 | USD | 45.72 | 45.805 | 45.55 | 45.63 | 45.63 | +0.38 (+0.84%) | 17,500 |
| 3 Jan 2023 | USD | 45.45 | 45.65 | 45.06 | 45.25 | 45.25 | +0.14 (+0.31%) | 25,600 |
| 30 Dec 2022 | USD | 45.25 | 45.26 | 45.029 | 45.11 | 45.11 | -0.34 (-0.75%) | 36,700 |
| 29 Dec 2022 | USD | 45.39 | 45.53 | 45.355 | 45.45 | 45.45 | +0.58 (+1.29%) | 65,700 |
| 28 Dec 2022 | USD | 45.55 | 45.58 | 44.87 | 44.87 | 44.87 | -0.56 (-1.23%) | 69,400 |
| 27 Dec 2022 | USD | 45.61 | 45.61 | 45.34 | 45.43 | 45.43 | +0.14 (+0.31%) | 75,700 |
| 23 Dec 2022 | USD | 45.05 | 45.315 | 44.88 | 45.29 | 45.29 | +0.37 (+0.82%) | 20,400 |
| 22 Dec 2022 | USD | 44.97 | 45 | 44.55 | 44.92 | 44.92 | -0.5 (-1.10%) | 67,500 |
| 21 Dec 2022 | USD | 45.185 | 45.56 | 45.185 | 45.42 | 45.42 | +0.58 (+1.29%) | 120,800 |
| 20 Dec 2022 | USD | 44.62 | 45.029 | 44.62 | 44.84 | 44.84 | +0.39 (+0.88%) | 76,400 |
| 19 Dec 2022 | USD | 44.62 | 44.75 | 44.35 | 44.45 | 44.45 | -0.08 (-0.18%) | 84,300 |
| 16 Dec 2022 | USD | 44.49 | 44.626 | 44.305 | 44.53 | 44.53 | -0.27 (-0.60%) | 32,400 |
| 15 Dec 2022 | USD | 45.41 | 45.41 | 44.655 | 44.8 | 44.8 | -1.475 (-3.19%) | 21,800 |
| 14 Dec 2022 | USD | 46.4 | 46.64 | 46.06 | 46.275 | 46.275 | -0.1 (-0.22%) | 44,345 |
| 13 Dec 2022 | USD | 47.04 | 47.04 | 46.32 | 46.3752 | 46.3752 | +0.705 (+1.54%) | 41,147 |
