| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 45.57 | 45.75 | 45.46 | 45.67 | 45.67 | -0.01 (-0.02%) | 88,810 |
| 9 Dec 2022 | USD | 45.92 | 45.97 | 45.68 | 45.68 | 45.68 | -0.004 (-0.01%) | 10,500 |
| 8 Dec 2022 | USD | 45.64 | 45.785 | 45.49 | 45.684 | 45.684 | +0.134 (+0.29%) | 45,100 |
| 7 Dec 2022 | USD | 45.73 | 45.73 | 45.4 | 45.55 | 45.55 | -0.08 (-0.18%) | 49,200 |
| 6 Dec 2022 | USD | 45.96 | 45.96 | 45.43 | 45.63 | 45.63 | -0.05 (-0.11%) | 14,900 |
| 5 Dec 2022 | USD | 46.36 | 46.36 | 45.68 | 45.68 | 45.68 | -0.78 (-1.68%) | 16,200 |
| 2 Dec 2022 | USD | 46 | 46.53 | 46 | 46.46 | 46.46 | -0.08 (-0.17%) | 20,600 |
| 1 Dec 2022 | USD | 46.58 | 46.6 | 46.36 | 46.54 | 46.54 | +0.28 (+0.61%) | 31,900 |
| 30 Nov 2022 | USD | 45.96 | 46.47 | 45.48 | 46.26 | 46.26 | +0.72 (+1.58%) | 18,600 |
| 29 Nov 2022 | USD | 45.41 | 45.71 | 45.41 | 45.54 | 45.54 | +0.38 (+0.84%) | 6,600 |
| 28 Nov 2022 | USD | 45.38 | 45.625 | 45.135 | 45.16 | 45.16 | -0.745 (-1.62%) | 17,100 |
| 25 Nov 2022 | USD | 45.78 | 45.99 | 45.78 | 45.905 | 45.905 | +0.385 (+0.85%) | 7,100 |
| 23 Nov 2022 | USD | 45.33 | 45.66 | 45.26 | 45.52 | 45.52 | +0.34 (+0.75%) | 24,000 |
| 22 Nov 2022 | USD | 44.78 | 45.18 | 44.73 | 45.18 | 45.18 | +0.87 (+1.96%) | 14,000 |
| 21 Nov 2022 | USD | 44.28 | 44.36 | 43.939 | 44.31 | 44.31 | -0.355 (-0.79%) | 136,700 |
| 18 Nov 2022 | USD | 44.5 | 44.75 | 44.5 | 44.665 | 44.665 | +0.165 (+0.37%) | 29,000 |
| 17 Nov 2022 | USD | 44.18 | 44.59 | 44.12 | 44.5 | 44.5 | -0.22 (-0.49%) | 25,900 |
| 16 Nov 2022 | USD | 44.97 | 44.97 | 44.57 | 44.72 | 44.72 | -0.25 (-0.56%) | 20,900 |
| 15 Nov 2022 | USD | 45.18 | 45.28 | 44.67 | 44.97 | 44.97 | +0.36 (+0.81%) | 12,400 |
| 14 Nov 2022 | USD | 44.884 | 45.01 | 44.61 | 44.61 | 44.61 | -0.49 (-1.09%) | 23,400 |
| 11 Nov 2022 | USD | 44.64 | 45.197 | 44.64 | 45.1 | 45.1 | +0.97 (+2.20%) | 43,700 |
| 10 Nov 2022 | USD | 45.6 | 45.6 | 43.37 | 44.13 | 44.13 | +2.107 (+5.01%) | 16,600 |
| 9 Nov 2022 | USD | 42.49 | 42.69 | 41.99 | 42.023 | 42.023 | -0.837 (-1.95%) | 147,200 |
| 8 Nov 2022 | USD | 42.61 | 43.01 | 42.53 | 42.86 | 42.86 | +0.45 (+1.06%) | 19,800 |
| 7 Nov 2022 | USD | 42.56 | 42.59 | 42.31 | 42.41 | 42.41 | +0.148 (+0.35%) | 40,000 |
| 4 Nov 2022 | USD | 41.92 | 42.3 | 41.87 | 42.262 | 42.262 | +1.711 (+4.22%) | 21,300 |
| 3 Nov 2022 | USD | 40.124 | 40.675 | 40.124 | 40.551 | 40.551 | -0.247 (-0.61%) | 21,900 |
| 2 Nov 2022 | USD | 41.48 | 41.89 | 40.77 | 40.798 | 40.798 | -0.581 (-1.40%) | 45,800 |
| 1 Nov 2022 | USD | 41.82 | 41.82 | 41.22 | 41.379 | 41.379 | +0.517 (+1.27%) | 69,000 |
| 31 Oct 2022 | USD | 40.84 | 40.93 | 40.827 | 40.862 | 40.862 | -0.344 (-0.83%) | 9,800 |
