| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 40.845 | 41.21 | 40.825 | 41.206 | 41.206 | +0.166 (+0.40%) | 25,100 |
| 27 Oct 2022 | USD | 41.27 | 41.48 | 40.975 | 41.04 | 41.04 | -0.25 (-0.61%) | 33,400 |
| 26 Oct 2022 | USD | 40.87 | 41.55 | 40.87 | 41.29 | 41.29 | +0.46 (+1.13%) | 10,600 |
| 25 Oct 2022 | USD | 40.25 | 40.84 | 40.25 | 40.83 | 40.83 | +0.744 (+1.86%) | 37,700 |
| 24 Oct 2022 | USD | 40.132 | 40.2 | 39.92 | 40.086 | 40.086 | -0.044 (-0.11%) | 27,800 |
| 21 Oct 2022 | USD | 38.99 | 40.165 | 38.98 | 40.13 | 40.13 | +0.84 (+2.14%) | 96,200 |
| 20 Oct 2022 | USD | 39.42 | 39.83 | 39.19 | 39.29 | 39.29 | +0.019 (+0.05%) | 36,800 |
| 19 Oct 2022 | USD | 39.556 | 39.56 | 39.12 | 39.271 | 39.271 | -0.399 (-1.01%) | 48,700 |
| 18 Oct 2022 | USD | 40.035 | 40.035 | 39.37 | 39.67 | 39.67 | +0.192 (+0.49%) | 15,100 |
| 17 Oct 2022 | USD | 39.4 | 39.66 | 39.4 | 39.478 | 39.478 | +0.945 (+2.45%) | 45,000 |
| 14 Oct 2022 | USD | 39.165 | 39.165 | 38.52 | 38.533 | 38.533 | -0.799 (-2.03%) | 23,800 |
| 13 Oct 2022 | USD | 37.68 | 39.4 | 37.68 | 39.332 | 39.332 | +1.072 (+2.80%) | 33,000 |
| 12 Oct 2022 | USD | 38.21 | 38.355 | 38.15 | 38.26 | 38.26 | -0.15 (-0.39%) | 382,600 |
| 11 Oct 2022 | USD | 38.67 | 39.01 | 38.36 | 38.41 | 38.41 | -0.58 (-1.49%) | 70,500 |
| 10 Oct 2022 | USD | 39.13 | 39.13 | 38.706 | 38.99 | 38.99 | -0.129 (-0.33%) | 23,100 |
| 7 Oct 2022 | USD | 39.43 | 39.49 | 38.97 | 39.119 | 39.119 | -0.509 (-1.28%) | 66,600 |
| 6 Oct 2022 | USD | 39.915 | 39.918 | 39.5 | 39.628 | 39.628 | -0.652 (-1.62%) | 52,200 |
| 5 Oct 2022 | USD | 40.05 | 40.46 | 39.82 | 40.28 | 40.28 | -0.49 (-1.20%) | 87,600 |
| 4 Oct 2022 | USD | 40.09 | 40.78 | 40.09 | 40.77 | 40.77 | +1.55 (+3.95%) | 65,300 |
| 3 Oct 2022 | USD | 38.651 | 39.33 | 38.651 | 39.22 | 39.22 | +1.22 (+3.21%) | 102,700 |
| 30 Sep 2022 | USD | 37.96 | 38.51 | 37.957 | 38 | 38 | -0.244 (-0.64%) | 140,700 |
| 29 Sep 2022 | USD | 38 | 38.25 | 37.67 | 38.244 | 38.244 | -0.456 (-1.18%) | 75,400 |
| 28 Sep 2022 | USD | 37.7 | 38.77 | 37.53 | 38.7 | 38.7 | +0.98 (+2.60%) | 134,300 |
| 27 Sep 2022 | USD | 38.129 | 38.17 | 37.47 | 37.72 | 37.72 | -0.027 (-0.07%) | 43,200 |
| 26 Sep 2022 | USD | 38.06 | 38.33 | 37.521 | 37.747 | 37.747 | -0.803 (-2.08%) | 40,800 |
| 23 Sep 2022 | USD | 39.13 | 39.13 | 38.32 | 38.55 | 38.55 | -1.728 (-4.29%) | 26,900 |
| 22 Sep 2022 | USD | 40.54 | 40.54 | 40.18 | 40.278 | 40.278 | -0.042 (-0.10%) | 27,600 |
| 21 Sep 2022 | USD | 40.93 | 41.16 | 40.32 | 40.32 | 40.32 | -0.563 (-1.38%) | 15,500 |
| 20 Sep 2022 | USD | 40.78 | 41.012 | 40.62 | 40.883 | 40.883 | -0.707 (-1.70%) | 10,000 |
| 19 Sep 2022 | USD | 40.909 | 41.59 | 40.89 | 41.59 | 41.59 | +0.21 (+0.51%) | 5,400 |
