| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.23 | 41.398 | 41.09 | 41.38 | 41.38 | -0.32 (-0.77%) | 30,700 |
| 15 Sep 2022 | USD | 41.98 | 41.98 | 41.561 | 41.7 | 41.7 | -0.38 (-0.90%) | 17,400 |
| 14 Sep 2022 | USD | 42 | 42.14 | 41.81 | 42.08 | 42.08 | +0.23 (+0.55%) | 69,900 |
| 13 Sep 2022 | USD | 42.41 | 42.591 | 41.75 | 41.85 | 41.85 | -1.335 (-3.09%) | 17,800 |
| 12 Sep 2022 | USD | 43.13 | 43.37 | 43.13 | 43.185 | 43.185 | +0.665 (+1.56%) | 25,300 |
| 9 Sep 2022 | USD | 42.28 | 42.62 | 42.28 | 42.52 | 42.52 | +1.11 (+2.68%) | 11,800 |
| 8 Sep 2022 | USD | 40.98 | 41.46 | 40.98 | 41.41 | 41.41 | +0.05 (+0.12%) | 5,400 |
| 7 Sep 2022 | USD | 40.78 | 41.365 | 40.78 | 41.36 | 41.36 | +0.19 (+0.46%) | 58,800 |
| 6 Sep 2022 | USD | 41.57 | 41.57 | 41.165 | 41.17 | 41.17 | -0.14 (-0.34%) | 18,700 |
| 2 Sep 2022 | USD | 41.79 | 42.08 | 41.167 | 41.31 | 41.31 | -0.05 (-0.12%) | 17,200 |
| 1 Sep 2022 | USD | 41.43 | 41.43 | 40.97 | 41.36 | 41.36 | -0.72 (-1.71%) | 24,900 |
| 31 Aug 2022 | USD | 42.147 | 42.35 | 42.045 | 42.08 | 42.08 | -0.27 (-0.64%) | 22,200 |
| 30 Aug 2022 | USD | 42.949 | 42.949 | 42.26 | 42.35 | 42.35 | -0.53 (-1.24%) | 21,500 |
| 29 Aug 2022 | USD | 42.67 | 43.06 | 42.67 | 42.88 | 42.88 | +0.05 (+0.12%) | 20,200 |
| 26 Aug 2022 | USD | 43.85 | 43.85 | 42.817 | 42.83 | 42.83 | -1.01 (-2.30%) | 97,600 |
| 25 Aug 2022 | USD | 43.74 | 43.84 | 43.514 | 43.84 | 43.84 | +0.507 (+1.17%) | 31,600 |
| 24 Aug 2022 | USD | 43.15 | 43.34 | 43.13 | 43.333 | 43.333 | -0.077 (-0.18%) | 6,900 |
| 23 Aug 2022 | USD | 43.06 | 43.58 | 43.06 | 43.41 | 43.41 | +0.39 (+0.91%) | 14,000 |
| 22 Aug 2022 | USD | 43.21 | 43.21 | 42.935 | 43.02 | 43.02 | -0.66 (-1.51%) | 22,500 |
| 19 Aug 2022 | USD | 43.87 | 43.87 | 43.581 | 43.68 | 43.68 | -0.63 (-1.42%) | 21,900 |
| 18 Aug 2022 | USD | 44.38 | 44.38 | 44.21 | 44.31 | 44.31 | +0.01 (+0.02%) | 19,400 |
| 17 Aug 2022 | USD | 44.14 | 44.45 | 44.05 | 44.3 | 44.3 | -0.36 (-0.81%) | 36,000 |
| 16 Aug 2022 | USD | 44.37 | 44.69 | 44.37 | 44.66 | 44.66 | +0.24 (+0.54%) | 15,700 |
| 15 Aug 2022 | USD | 44.21 | 44.425 | 44.198 | 44.42 | 44.42 | -0.45 (-1.00%) | 4,900 |
| 12 Aug 2022 | USD | 44.693 | 44.87 | 44.549 | 44.87 | 44.87 | +0.23 (+0.52%) | 31,900 |
| 11 Aug 2022 | USD | 44.75 | 44.85 | 44.613 | 44.64 | 44.64 | +0.21 (+0.47%) | 13,200 |
| 10 Aug 2022 | USD | 44.29 | 44.513 | 44.203 | 44.43 | 44.43 | +1.11 (+2.56%) | 7,200 |
| 9 Aug 2022 | USD | 43.57 | 43.66 | 43.32 | 43.32 | 43.32 | -0.2 (-0.46%) | 25,400 |
| 8 Aug 2022 | USD | 43.68 | 43.75 | 43.427 | 43.52 | 43.52 | +0.28 (+0.65%) | 9,400 |
| 5 Aug 2022 | USD | 42.84 | 43.3 | 42.84 | 43.24 | 43.24 | -0.08 (-0.18%) | 32,500 |
