| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 42.9 | 43.23 | 42.75 | 42.91 | 42.91 | -0.735 (-1.68%) | 32,200 |
| 21 Jun 2022 | USD | 43.67 | 43.8 | 43.618 | 43.645 | 43.645 | -0.069 (-0.16%) | 32,100 |
| 17 Jun 2022 | USD | 44.2 | 44.288 | 43.51 | 43.714 | 43.714 | -0.607 (-1.37%) | 27,700 |
| 16 Jun 2022 | USD | 44.44 | 44.659 | 44.13 | 44.321 | 44.321 | -1.089 (-2.40%) | 16,500 |
| 15 Jun 2022 | USD | 45.189 | 45.41 | 44.76 | 45.41 | 45.41 | +0.792 (+1.78%) | 4,100 |
| 14 Jun 2022 | USD | 45.12 | 45.3 | 44.411 | 44.618 | 44.618 | -0.522 (-1.16%) | 22,100 |
| 13 Jun 2022 | USD | 45.42 | 45.513 | 45 | 45.14 | 45.14 | -1.6 (-3.42%) | 23,400 |
| 10 Jun 2022 | USD | 47.11 | 47.11 | 46.57 | 46.74 | 46.74 | -1.29 (-2.69%) | 10,300 |
| 9 Jun 2022 | USD | 48.73 | 48.73 | 48.03 | 48.03 | 48.03 | -1.02 (-2.08%) | 17,800 |
| 8 Jun 2022 | USD | 49.19 | 49.348 | 48.99 | 49.05 | 49.05 | -0.62 (-1.25%) | 5,900 |
| 7 Jun 2022 | USD | 48.95 | 49.67 | 48.95 | 49.67 | 49.67 | +0.363 (+0.74%) | 13,100 |
| 6 Jun 2022 | USD | 49.567 | 49.567 | 49.25 | 49.307 | 49.307 | +0.297 (+0.61%) | 6,200 |
| 3 Jun 2022 | USD | 49.02 | 49.11 | 48.89 | 49.01 | 49.01 | -0.57 (-1.15%) | 12,800 |
| 2 Jun 2022 | USD | 49 | 49.58 | 48.92 | 49.58 | 49.58 | +0.87 (+1.79%) | 22,800 |
| 1 Jun 2022 | USD | 48.82 | 48.86 | 48.41 | 48.71 | 48.71 | -0.18 (-0.37%) | 11,200 |
| 31 May 2022 | USD | 49.06 | 49.18 | 48.89 | 48.89 | 48.89 | -0.27 (-0.55%) | 6,700 |
| 27 May 2022 | USD | 49.05 | 49.16 | 48.91 | 49.16 | 49.16 | +0.53 (+1.09%) | 3,000 |
| 26 May 2022 | USD | 48.62 | 48.69 | 48.57 | 48.63 | 48.63 | +0.461 (+0.96%) | 10,600 |
| 25 May 2022 | USD | 47.882 | 48.36 | 47.806 | 48.169 | 48.169 | +0.179 (+0.37%) | 8,500 |
| 24 May 2022 | USD | 47.64 | 48.09 | 47.602 | 47.99 | 47.99 | +0.04 (+0.08%) | 31,600 |
| 23 May 2022 | USD | 47.58 | 48.035 | 47.58 | 47.95 | 47.95 | +0.91 (+1.93%) | 4,100 |
| 20 May 2022 | USD | 47.21 | 47.21 | 46.482 | 47.04 | 47.04 | +0.31 (+0.66%) | 14,800 |
| 19 May 2022 | USD | 46.62 | 47 | 46.589 | 46.73 | 46.73 | +0.48 (+1.04%) | 25,900 |
| 18 May 2022 | USD | 46.92 | 46.969 | 46.2 | 46.25 | 46.25 | -0.93 (-1.97%) | 28,200 |
| 17 May 2022 | USD | 46.931 | 47.18 | 46.87 | 47.18 | 47.18 | +0.98 (+2.12%) | 8,700 |
| 16 May 2022 | USD | 45.84 | 46.34 | 45.81 | 46.2 | 46.2 | +0.34 (+0.74%) | 31,400 |
| 13 May 2022 | USD | 45.445 | 45.93 | 45.445 | 45.86 | 45.86 | +1.08 (+2.41%) | 25,100 |
| 12 May 2022 | USD | 44.53 | 45 | 44.424 | 44.78 | 44.78 | -0.25 (-0.56%) | 28,800 |
| 11 May 2022 | USD | 45.39 | 45.93 | 44.98 | 45.03 | 45.03 | -0.07 (-0.16%) | 92,700 |
| 10 May 2022 | USD | 45.56 | 45.59 | 44.805 | 45.1 | 45.1 | -0.02 (-0.04%) | 48,600 |
