| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 45.73 | 45.73 | 45.04 | 45.12 | 45.12 | -1.484 (-3.18%) | 82,200 |
| 6 May 2022 | USD | 46.305 | 46.8 | 46.26 | 46.604 | 46.604 | -0.181 (-0.39%) | 79,000 |
| 5 May 2022 | USD | 47.6 | 47.6 | 46.481 | 46.785 | 46.785 | -1.465 (-3.04%) | 24,000 |
| 4 May 2022 | USD | 47.47 | 48.33 | 47.16 | 48.25 | 48.25 | +0.79 (+1.66%) | 26,400 |
| 3 May 2022 | USD | 47.15 | 47.55 | 47.15 | 47.46 | 47.46 | +0.642 (+1.37%) | 34,200 |
| 2 May 2022 | USD | 46.71 | 46.87 | 46.29 | 46.818 | 46.818 | -0.042 (-0.09%) | 30,700 |
| 29 Apr 2022 | USD | 47.822 | 47.829 | 46.86 | 46.86 | 46.86 | -0.53 (-1.12%) | 6,900 |
| 28 Apr 2022 | USD | 46.924 | 47.48 | 46.66 | 47.39 | 47.39 | +0.698 (+1.49%) | 20,700 |
| 27 Apr 2022 | USD | 46.513 | 46.92 | 46.513 | 46.692 | 46.692 | +0.28 (+0.60%) | 7,300 |
| 26 Apr 2022 | USD | 47.005 | 47.009 | 46.412 | 46.412 | 46.412 | -1.186 (-2.49%) | 10,200 |
| 25 Apr 2022 | USD | 47.39 | 47.64 | 46.85 | 47.598 | 47.598 | -0.531 (-1.10%) | 9,400 |
| 22 Apr 2022 | USD | 48.96 | 48.96 | 48.119 | 48.129 | 48.129 | -1.048 (-2.13%) | 15,500 |
| 21 Apr 2022 | USD | 49.885 | 49.885 | 49.15 | 49.177 | 49.177 | -0.836 (-1.67%) | 9,100 |
| 20 Apr 2022 | USD | 49.995 | 50.07 | 49.89 | 50.013 | 50.013 | +0.373 (+0.75%) | 18,200 |
| 19 Apr 2022 | USD | 49.605 | 49.64 | 49.46 | 49.64 | 49.64 | +0.143 (+0.29%) | 2,100 |
| 18 Apr 2022 | USD | 49.39 | 49.66 | 49.39 | 49.497 | 49.497 | -0.109 (-0.22%) | 2,500 |
| 14 Apr 2022 | USD | 49.65 | 49.75 | 49.6 | 49.606 | 49.606 | -0.024 (-0.05%) | 2,100 |
| 13 Apr 2022 | USD | 49.28 | 49.63 | 49.26 | 49.63 | 49.63 | +0.64 (+1.31%) | 2,000 |
| 12 Apr 2022 | USD | 49.385 | 49.44 | 48.99 | 48.99 | 48.99 | -0.077 (-0.16%) | 3,300 |
| 11 Apr 2022 | USD | 49.44 | 49.49 | 49.067 | 49.067 | 49.067 | -0.457 (-0.92%) | 5,800 |
| 8 Apr 2022 | USD | 49.69 | 49.69 | 49.524 | 49.524 | 49.524 | +0.134 (+0.27%) | 4,500 |
| 7 Apr 2022 | USD | 49.15 | 49.39 | 48.989 | 49.39 | 49.39 | +0.082 (+0.17%) | 3,700 |
| 6 Apr 2022 | USD | 49.33 | 49.375 | 49.308 | 49.308 | 49.308 | -0.581 (-1.16%) | 1,100 |
| 5 Apr 2022 | USD | 50.42 | 50.42 | 49.889 | 49.889 | 49.889 | -0.79 (-1.56%) | 10,800 |
| 4 Apr 2022 | USD | 50.55 | 50.68 | 50.55 | 50.679 | 50.679 | +0.094 (+0.19%) | 8,000 |
| 1 Apr 2022 | USD | 50.45 | 50.585 | 50.36 | 50.585 | 50.585 | +0.414 (+0.83%) | 2,600 |
| 31 Mar 2022 | USD | 50.42 | 50.47 | 50.17 | 50.171 | 50.171 | -0.709 (-1.39%) | 2,400 |
| 30 Mar 2022 | USD | 51.11 | 51.155 | 50.88 | 50.88 | 50.88 | -0.247 (-0.48%) | 800 |
| 29 Mar 2022 | USD | 50.93 | 51.127 | 50.769 | 51.127 | 51.127 | +0.861 (+1.71%) | 18,000 |
| 28 Mar 2022 | USD | 50.37 | 50.37 | 49.966 | 50.266 | 50.266 | -0.381 (-0.75%) | 4,500 |
