| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 50.43 | 50.647 | 50.43 | 50.647 | 50.647 | +0.221 (+0.44%) | 200 |
| 24 Mar 2022 | USD | 50.29 | 50.43 | 50.19 | 50.426 | 50.426 | +0.256 (+0.51%) | 3,900 |
| 23 Mar 2022 | USD | 50.31 | 50.32 | 50.17 | 50.17 | 50.17 | -0.384 (-0.76%) | 3,400 |
| 22 Mar 2022 | USD | 50.551 | 50.575 | 50.54 | 50.554 | 50.554 | +0.424 (+0.85%) | 2,100 |
| 21 Mar 2022 | USD | 50.13 | 50.25 | 50.03 | 50.13 | 50.13 | +0.154 (+0.31%) | 1,100 |
| 18 Mar 2022 | USD | 49.505 | 49.976 | 49.505 | 49.976 | 49.976 | +0.384 (+0.77%) | 1,200 |
| 17 Mar 2022 | USD | 49.25 | 49.675 | 49.238 | 49.592 | 49.592 | +0.374 (+0.76%) | 3,800 |
| 16 Mar 2022 | USD | 48.63 | 49.218 | 48.38 | 49.218 | 49.218 | +1.426 (+2.98%) | 7,200 |
| 15 Mar 2022 | USD | 47.51 | 47.87 | 47.51 | 47.792 | 47.792 | +0.209 (+0.44%) | 14,200 |
| 14 Mar 2022 | USD | 48.05 | 48.05 | 47.51 | 47.583 | 47.583 | +0.29 (+0.61%) | 6,700 |
| 11 Mar 2022 | USD | 47.82 | 47.86 | 47.293 | 47.293 | 47.293 | -0.237 (-0.50%) | 8,500 |
| 10 Mar 2022 | USD | 47.4 | 47.71 | 47.4 | 47.53 | 47.53 | -0.34 (-0.71%) | 25,100 |
| 9 Mar 2022 | USD | 49.84 | 49.84 | 47.423 | 47.87 | 47.87 | +1.5 (+3.23%) | 60,000 |
| 8 Mar 2022 | USD | 46.26 | 46.975 | 46.025 | 46.37 | 46.37 | +0.262 (+0.57%) | 21,100 |
| 7 Mar 2022 | USD | 47.12 | 47.12 | 45.86 | 46.108 | 46.108 | -1.279 (-2.70%) | 12,300 |
| 4 Mar 2022 | USD | 47.37 | 47.42 | 47.1 | 47.387 | 47.387 | -1.367 (-2.80%) | 2,400 |
| 3 Mar 2022 | USD | 49.295 | 49.295 | 48.58 | 48.754 | 48.754 | -0.856 (-1.73%) | 5,500 |
| 2 Mar 2022 | USD | 49.27 | 49.663 | 49.27 | 49.61 | 49.61 | +0.762 (+1.56%) | 5,100 |
| 1 Mar 2022 | USD | 49.535 | 49.535 | 48.67 | 48.848 | 48.848 | -1.042 (-2.09%) | 3,200 |
| 28 Feb 2022 | USD | 49.71 | 50.21 | 49.71 | 49.89 | 49.89 | -0.828 (-1.63%) | 7,900 |
| 25 Feb 2022 | USD | 49.96 | 50.718 | 49.96 | 50.718 | 50.718 | +1.316 (+2.66%) | 4,400 |
| 24 Feb 2022 | USD | 48.73 | 49.42 | 48.456 | 49.402 | 49.402 | -1.195 (-2.36%) | 20,700 |
| 23 Feb 2022 | USD | 51.45 | 51.45 | 50.597 | 50.597 | 50.597 | -0.361 (-0.71%) | 9,600 |
| 22 Feb 2022 | USD | 51.375 | 51.375 | 50.7 | 50.958 | 50.958 | -0.686 (-1.33%) | 3,200 |
| 18 Feb 2022 | USD | 51.73 | 51.851 | 51.644 | 51.644 | 51.644 | -0.275 (-0.53%) | 2,700 |
| 17 Feb 2022 | USD | 52.1 | 52.23 | 51.919 | 51.919 | 51.919 | -0.7 (-1.33%) | 2,100 |
| 16 Feb 2022 | USD | 52.49 | 52.67 | 52.428 | 52.619 | 52.619 | +0.233 (+0.44%) | 4,000 |
| 15 Feb 2022 | USD | 52.162 | 52.386 | 52.162 | 52.386 | 52.386 | +0.631 (+1.22%) | 2,100 |
| 14 Feb 2022 | USD | 51.535 | 51.76 | 51.535 | 51.755 | 51.755 | -0.374 (-0.72%) | 5,200 |
| 11 Feb 2022 | USD | 52.78 | 52.78 | 52.047 | 52.129 | 52.129 | -0.47 (-0.89%) | 3,600 |
