| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 53.22 | 53.22 | 52.54 | 52.599 | 52.599 | -0.473 (-0.89%) | 5,300 |
| 9 Feb 2022 | USD | 52.96 | 53.13 | 52.96 | 53.072 | 53.072 | +0.638 (+1.22%) | 6,500 |
| 8 Feb 2022 | USD | 52.239 | 52.434 | 52.185 | 52.434 | 52.434 | +0.449 (+0.86%) | 1,200 |
| 7 Feb 2022 | USD | 51.9 | 52.23 | 51.9 | 51.985 | 51.985 | +0.191 (+0.37%) | 4,100 |
| 4 Feb 2022 | USD | 51.64 | 51.965 | 51.64 | 51.794 | 51.794 | +0.01 (+0.02%) | 13,500 |
| 3 Feb 2022 | USD | 52.05 | 52.12 | 51.784 | 51.784 | 51.784 | -0.369 (-0.71%) | 5,500 |
| 2 Feb 2022 | USD | 52.149 | 52.19 | 51.94 | 52.153 | 52.153 | +0.497 (+0.96%) | 7,400 |
| 1 Feb 2022 | USD | 51.3 | 51.7 | 51.3 | 51.656 | 51.656 | +0.514 (+1.01%) | 7,300 |
| 31 Jan 2022 | USD | 50.47 | 51.142 | 50.47 | 51.142 | 51.142 | +0.738 (+1.46%) | 7,800 |
| 28 Jan 2022 | USD | 49.91 | 50.404 | 49.91 | 50.404 | 50.404 | -0.023 (-0.05%) | 7,800 |
| 27 Jan 2022 | USD | 50.79 | 50.79 | 50.38 | 50.427 | 50.427 | -0.098 (-0.19%) | 1,900 |
| 26 Jan 2022 | USD | 51.29 | 51.29 | 50.492 | 50.525 | 50.525 | -0.096 (-0.19%) | 5,100 |
| 25 Jan 2022 | USD | 50.08 | 50.95 | 49.6905 | 50.6209 | 50.6209 | +0.052 (+0.10%) | 28,258 |
| 24 Jan 2022 | USD | 50.19 | 50.57 | 49.3 | 50.5687 | 50.5687 | -0.679 (-1.33%) | 16,005 |
| 21 Jan 2022 | USD | 51.74 | 51.74 | 51.22 | 51.248 | 51.248 | -0.748 (-1.44%) | 11,600 |
| 20 Jan 2022 | USD | 52.51 | 52.73 | 51.996 | 51.996 | 51.996 | -0.504 (-0.96%) | 11,000 |
| 19 Jan 2022 | USD | 52.82 | 52.88 | 52.5 | 52.5 | 52.5 | -0.108 (-0.21%) | 11,200 |
| 18 Jan 2022 | USD | 52.69 | 52.795 | 52.549 | 52.608 | 52.608 | -0.627 (-1.18%) | 9,064 |
| 14 Jan 2022 | USD | 52.97 | 53.28 | 52.911 | 53.235 | 53.235 | +0.075 (+0.14%) | 8,900 |
| 13 Jan 2022 | USD | 53.49 | 53.56 | 53.16 | 53.16 | 53.16 | -0.007 (-0.01%) | 35,300 |
| 12 Jan 2022 | USD | 53.055 | 53.189 | 52.95 | 53.167 | 53.167 | +0.717 (+1.37%) | 11,900 |
| 11 Jan 2022 | USD | 52.25 | 52.45 | 52.25 | 52.45 | 52.45 | +0.677 (+1.31%) | 2,200 |
| 10 Jan 2022 | USD | 51.64 | 51.773 | 51.505 | 51.773 | 51.773 | -0.332 (-0.64%) | 5,300 |
| 7 Jan 2022 | USD | 51.819 | 52.119 | 51.8 | 52.105 | 52.105 | +0.455 (+0.88%) | 8,900 |
| 6 Jan 2022 | USD | 51.61 | 51.79 | 51.61 | 51.65 | 51.65 | +0.06 (+0.12%) | 8,300 |
| 5 Jan 2022 | USD | 52.11 | 52.25 | 51.59 | 51.59 | 51.59 | +0.03 (+0.06%) | 12,000 |
| 4 Jan 2022 | USD | 51.4 | 51.748 | 51.4 | 51.56 | 51.56 | +0.54 (+1.06%) | 7,000 |
| 3 Jan 2022 | USD | 50.84 | 51.02 | 50.8 | 51.02 | 51.02 | +0.4 (+0.79%) | 8,200 |
| 31 Dec 2021 | USD | 50.6 | 50.77 | 50.6 | 50.62 | 50.62 | +0.115 (+0.23%) | 10,400 |
| 30 Dec 2021 | USD | 50.74 | 50.76 | 50.5 | 50.505 | 50.505 | -0.224 (-0.44%) | 4,400 |
