| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 50.73 | 50.75 | 50.67 | 50.729 | 50.729 | +0.057 (+0.11%) | 4,000 |
| 28 Dec 2021 | USD | 50.72 | 50.79 | 50.672 | 50.672 | 50.672 | -0.021 (-0.04%) | 6,700 |
| 27 Dec 2021 | USD | 50.407 | 50.71 | 50.407 | 50.693 | 50.693 | +0.368 (+0.73%) | 6,400 |
| 23 Dec 2021 | USD | 50.26 | 50.33 | 50.26 | 50.325 | 50.325 | +0.367 (+0.73%) | 11,700 |
| 22 Dec 2021 | USD | 49.435 | 49.958 | 49.435 | 49.958 | 49.958 | +0.53 (+1.07%) | 12,100 |
| 21 Dec 2021 | USD | 49.1 | 49.439 | 49.1 | 49.428 | 49.428 | +0.665 (+1.36%) | 10,300 |
| 20 Dec 2021 | USD | 48.51 | 48.77 | 48.411 | 48.763 | 48.763 | -0.291 (-0.59%) | 12,100 |
| 17 Dec 2021 | USD | 49.41 | 49.41 | 49.054 | 49.054 | 49.054 | -0.645 (-1.30%) | 6,200 |
| 16 Dec 2021 | USD | 49.81 | 49.921 | 49.575 | 49.699 | 49.699 | -0.078 (-0.16%) | 6,100 |
| 15 Dec 2021 | USD | 49.21 | 49.8 | 49.21 | 49.777 | 49.777 | +0.577 (+1.17%) | 5,700 |
| 14 Dec 2021 | USD | 49.23 | 49.32 | 49.145 | 49.2 | 49.2 | -0.26 (-0.53%) | 4,100 |
| 13 Dec 2021 | USD | 49.78 | 49.78 | 49.46 | 49.46 | 49.46 | -0.552 (-1.10%) | 17,200 |
| 10 Dec 2021 | USD | 49.99 | 50.05 | 49.92 | 50.012 | 50.012 | +0.094 (+0.19%) | 2,862 |
| 9 Dec 2021 | USD | 50.03 | 50.03 | 49.9 | 49.918 | 49.918 | -0.51 (-1.01%) | 1,700 |
| 8 Dec 2021 | USD | 50.33 | 50.49 | 50.33 | 50.428 | 50.428 | +0.036 (+0.07%) | 9,300 |
| 7 Dec 2021 | USD | 50.47 | 50.47 | 50.39 | 50.392 | 50.392 | +0.95 (+1.92%) | 4,410 |
| 6 Dec 2021 | USD | 49.36 | 49.545 | 49.36 | 49.4416 | 49.4416 | +0.618 (+1.26%) | 7,363 |
| 3 Dec 2021 | USD | 48.91 | 48.91 | 48.614 | 48.824 | 48.824 | -0.236 (-0.48%) | 4,500 |
| 2 Dec 2021 | USD | 48.95 | 49.06 | 48.95 | 49.06 | 49.06 | +0.631 (+1.30%) | 3,400 |
| 1 Dec 2021 | USD | 49.37 | 49.53 | 48.429 | 48.429 | 48.429 | -0.114 (-0.23%) | 5,800 |
| 30 Nov 2021 | USD | 48.3799 | 48.59 | 48.22 | 48.543 | 48.543 | -0.578 (-1.18%) | 2,595 |
| 29 Nov 2021 | USD | 48.93 | 49.22 | 48.85 | 49.1207 | 49.1207 | +0.195 (+0.40%) | 2,779 |
| 26 Nov 2021 | USD | 49.33 | 49.33 | 48.926 | 48.926 | 48.926 | -1.613 (-3.19%) | 3,600 |
| 24 Nov 2021 | USD | 50.449 | 50.539 | 50.449 | 50.539 | 50.539 | -0.228 (-0.45%) | 1,100 |
| 23 Nov 2021 | USD | 50.63 | 50.767 | 50.63 | 50.767 | 50.767 | +0.089 (+0.18%) | 1,257 |
| 22 Nov 2021 | USD | 50.741 | 51 | 50.6775 | 50.6775 | 50.6775 | -0.09 (-0.18%) | 6,209 |
| 19 Nov 2021 | USD | 50.96 | 50.96 | 50.75 | 50.768 | 50.768 | -0.573 (-1.12%) | 7,600 |
| 18 Nov 2021 | USD | 51.3 | 51.341 | 51.08 | 51.341 | 51.341 | -0.047 (-0.09%) | 2,500 |
| 17 Nov 2021 | USD | 51.4 | 51.4 | 51.35 | 51.388 | 51.388 | -0.212 (-0.41%) | 600 |
| 16 Nov 2021 | USD | 51.699 | 51.699 | 51.6 | 51.6 | 51.6 | -0.047 (-0.09%) | 12,500 |
