| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 51.809 | 51.825 | 51.647 | 51.647 | 51.647 | -0.188 (-0.36%) | 5,100 |
| 12 Nov 2021 | USD | 51.83 | 51.86 | 51.81 | 51.835 | 51.835 | +0.203 (+0.39%) | 6,900 |
| 11 Nov 2021 | USD | 51.71 | 51.728 | 51.625 | 51.632 | 51.632 | +0.213 (+0.41%) | 2,000 |
| 10 Nov 2021 | USD | 51.61 | 51.61 | 51.37 | 51.419 | 51.419 | -0.547 (-1.05%) | 3,700 |
| 9 Nov 2021 | USD | 51.99 | 51.99 | 51.845 | 51.9662 | 51.9662 | -0.158 (-0.30%) | 18,104 |
| 8 Nov 2021 | USD | 52.14 | 52.19 | 52.09 | 52.124 | 52.124 | +0.184 (+0.35%) | 3,083 |
| 5 Nov 2021 | USD | 51.88 | 51.94 | 51.82 | 51.94 | 51.94 | +0.081 (+0.16%) | 3,900 |
| 4 Nov 2021 | USD | 51.9 | 51.9 | 51.724 | 51.859 | 51.859 | -0.193 (-0.37%) | 1,700 |
| 3 Nov 2021 | USD | 51.83 | 52.07 | 51.815 | 52.052 | 52.052 | +0.432 (+0.84%) | 600 |
| 2 Nov 2021 | USD | 51.57 | 51.645 | 51.52 | 51.62 | 51.62 | -0.165 (-0.32%) | 2,700 |
| 1 Nov 2021 | USD | 51.57 | 51.785 | 51.57 | 51.785 | 51.785 | +0.515 (+1.00%) | 2,600 |
| 29 Oct 2021 | USD | 51.22 | 51.27 | 51.19 | 51.27 | 51.27 | -0.376 (-0.73%) | 3,100 |
| 28 Oct 2021 | USD | 51.41 | 51.69 | 51.41 | 51.646 | 51.646 | +0.291 (+0.57%) | 1,200 |
| 27 Oct 2021 | USD | 51.629 | 51.65 | 51.355 | 51.355 | 51.355 | -0.384 (-0.74%) | 2,300 |
| 26 Oct 2021 | USD | 51.8695 | 51.8695 | 51.7391 | 51.7391 | 51.7391 | +0.109 (+0.21%) | 3,668 |
| 25 Oct 2021 | USD | 51.59 | 51.67 | 51.59 | 51.6301 | 51.6301 | +0.102 (+0.20%) | 1,617 |
| 22 Oct 2021 | USD | 51.53 | 51.55 | 51.512 | 51.5279 | 51.5279 | +0.186 (+0.36%) | 7,336 |
| 21 Oct 2021 | USD | 51.39 | 51.39 | 51.296 | 51.342 | 51.342 | -0.373 (-0.72%) | 7,200 |
| 20 Oct 2021 | USD | 51.52 | 51.76 | 51.52 | 51.715 | 51.715 | +0.135 (+0.26%) | 3,335 |
| 19 Oct 2021 | USD | 51.58 | 51.59 | 51.58 | 51.58 | 51.58 | +0.201 (+0.39%) | 4,400 |
| 18 Oct 2021 | USD | 51.27 | 51.42 | 51.27 | 51.379 | 51.379 | -0.224 (-0.43%) | 11,500 |
| 15 Oct 2021 | USD | 51.595 | 51.61 | 51.56 | 51.6032 | 51.6032 | +0.443 (+0.87%) | 2,850 |
| 14 Oct 2021 | USD | 51.09 | 51.2 | 51.06 | 51.16 | 51.16 | +0.47 (+0.93%) | 8,700 |
| 13 Oct 2021 | USD | 50.535 | 50.735 | 50.52 | 50.69 | 50.69 | +0.2 (+0.40%) | 12,900 |
| 12 Oct 2021 | USD | 50.47 | 50.6 | 50.37 | 50.49 | 50.49 | +0.02 (+0.04%) | 12,968 |
| 11 Oct 2021 | USD | 50.55 | 50.75 | 50.38 | 50.47 | 50.47 | +0.1 (+0.20%) | 7,118 |
| 8 Oct 2021 | USD | 50.32 | 50.47 | 50.32 | 50.37 | 50.37 | +0.19 (+0.38%) | 4,746 |
| 7 Oct 2021 | USD | 50.31 | 50.31 | 50.18 | 50.18 | 50.18 | +0.454 (+0.91%) | 5,749 |
| 6 Oct 2021 | USD | 49.38 | 49.7257 | 49.275 | 49.7257 | 49.7257 | -0.524 (-1.04%) | 2,504 |
| 5 Oct 2021 | USD | 49.89 | 50.27 | 49.89 | 50.25 | 50.25 | +0.515 (+1.03%) | 2,249 |
