| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 93.47 | 93.5 | 93.46 | 93.48 | 93.48 | +0.03 (+0.03%) | 5,760,100 |
| 17 Oct 2022 | USD | 93.44 | 93.46 | 93.425 | 93.45 | 93.45 | +0.17 (+0.18%) | 4,302,800 |
| 14 Oct 2022 | USD | 93.35 | 93.39 | 93.28 | 93.28 | 93.28 | +0.57 (+0.61%) | 4,922,400 |
| 13 Oct 2022 | USD | 92.51 | 93.09 | 92.51 | 92.71 | 92.71 | +0.03 (+0.03%) | 4,813,000 |
| 12 Oct 2022 | USD | 92.48 | 92.87 | 92.42 | 92.68 | 92.68 | +0.33 (+0.36%) | 2,688,900 |
| 11 Oct 2022 | USD | 92.69 | 92.7 | 92.31 | 92.35 | 92.35 | -0.3 (-0.32%) | 3,137,700 |
| 10 Oct 2022 | USD | 92.62 | 92.825 | 92.405 | 92.65 | 92.65 | 0.0 (0.0%) | 3,074,200 |
| 7 Oct 2022 | USD | 92.45 | 92.66 | 92.26 | 92.65 | 92.65 | +0.08 (+0.09%) | 2,109,200 |
| 6 Oct 2022 | USD | 92.58 | 92.75 | 92.45 | 92.57 | 92.57 | +0.07 (+0.08%) | 1,892,300 |
| 5 Oct 2022 | USD | 92.415 | 92.63 | 92.31 | 92.5 | 92.5 | -0.25 (-0.27%) | 3,175,800 |
| 4 Oct 2022 | USD | 92.57 | 92.84 | 92.5 | 92.75 | 92.75 | +0.35 (+0.38%) | 3,159,500 |
| 3 Oct 2022 | USD | 92.03 | 92.43 | 91.77 | 92.4 | 92.4 | +0.6 (+0.65%) | 2,390,900 |
| 30 Sep 2022 | USD | 91.8 | 92.46 | 91.78 | 91.8 | 91.8 | +0.07 (+0.08%) | 3,149,900 |
| 29 Sep 2022 | USD | 91.7 | 92.09 | 91.52 | 91.73 | 91.73 | -0.24 (-0.26%) | 2,524,600 |
| 28 Sep 2022 | USD | 91.29 | 92.19 | 91.29 | 91.97 | 91.97 | +0.51 (+0.56%) | 3,122,100 |
| 27 Sep 2022 | USD | 91.76 | 91.89 | 91.185 | 91.46 | 91.46 | +0.1 (+0.11%) | 5,038,200 |
| 26 Sep 2022 | USD | 92.15 | 92.42 | 91.36 | 91.36 | 91.36 | -0.74 (-0.80%) | 4,503,100 |
| 23 Sep 2022 | USD | 92.53 | 92.65 | 92.05 | 92.1 | 92.1 | -0.15 (-0.16%) | 4,236,000 |
| 22 Sep 2022 | USD | 92.35 | 92.57 | 92.24 | 92.25 | 92.25 | +0.03 (+0.03%) | 2,100,200 |
| 21 Sep 2022 | USD | 92.49 | 92.86 | 92.22 | 92.22 | 92.22 | +0.02 (+0.02%) | 3,932,000 |
| 20 Sep 2022 | USD | 92.41 | 92.59 | 92.17 | 92.2 | 92.2 | -0.39 (-0.42%) | 2,539,300 |
| 19 Sep 2022 | USD | 92.45 | 92.68 | 92.27 | 92.59 | 92.59 | -0.01 (-0.01%) | 2,994,400 |
