| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 174.52 | 174.52 | 164.67 | 166.68 | 166.68 | -9.89 (-5.60%) | 878,200 |
| 1 Oct 2021 | USD | 176.06 | 177.1 | 171.77 | 176.57 | 176.57 | +1.8 (+1.03%) | 345,900 |
| 30 Sep 2021 | USD | 174.99 | 177.87 | 173.695 | 174.77 | 174.77 | -0.77 (-0.44%) | 594,100 |
| 29 Sep 2021 | USD | 177.21 | 178 | 173.64 | 175.54 | 175.54 | +1.65 (+0.95%) | 562,800 |
| 28 Sep 2021 | USD | 182.2 | 183.2 | 173.88 | 173.89 | 173.89 | -11.93 (-6.42%) | 702,748 |
| 27 Sep 2021 | USD | 187.45 | 188.48 | 182.26 | 185.82 | 185.82 | -3.71 (-1.96%) | 316,876 |
| 24 Sep 2021 | USD | 187.7 | 190.21 | 185.59 | 189.53 | 189.53 | +0.55 (+0.29%) | 263,700 |
| 23 Sep 2021 | USD | 190.07 | 190.07 | 184.41 | 188.98 | 188.98 | -0.9 (-0.47%) | 592,900 |
| 22 Sep 2021 | USD | 188.11 | 190.68 | 186.17 | 189.88 | 189.88 | +2.26 (+1.20%) | 343,400 |
| 21 Sep 2021 | USD | 187.17 | 189.16 | 185.73 | 187.62 | 187.62 | +2.48 (+1.34%) | 307,500 |
| 20 Sep 2021 | USD | 186.22 | 186.77 | 181.5 | 185.14 | 185.14 | -4.43 (-2.34%) | 444,600 |
| 17 Sep 2021 | USD | 189.48 | 190.24 | 186.77 | 189.57 | 189.57 | +0.81 (+0.43%) | 814,400 |
| 16 Sep 2021 | USD | 183.23 | 189.08 | 181.05 | 188.76 | 188.76 | +5.26 (+2.87%) | 510,700 |
| 15 Sep 2021 | USD | 186.26 | 186.752 | 181.62 | 183.5 | 183.5 | -2.04 (-1.10%) | 543,900 |
| 14 Sep 2021 | USD | 184.35 | 186.94 | 183.47 | 185.54 | 185.54 | +1.78 (+0.97%) | 463,300 |
| 13 Sep 2021 | USD | 184.2 | 184.68 | 178.7 | 183.76 | 183.76 | -0.36 (-0.20%) | 600,100 |
| 10 Sep 2021 | USD | 184.43 | 186.31 | 183 | 184.12 | 184.12 | +0.26 (+0.14%) | 518,900 |
| 9 Sep 2021 | USD | 187.15 | 189.275 | 183.74 | 183.86 | 183.86 | -3.7 (-1.97%) | 649,000 |
| 8 Sep 2021 | USD | 186.55 | 191.67 | 186.55 | 187.56 | 187.56 | -0.19 (-0.10%) | 574,800 |
| 7 Sep 2021 | USD | 189.9 | 189.98 | 186.58 | 187.75 | 187.75 | -2.03 (-1.07%) | 430,300 |
| 3 Sep 2021 | USD | 188.08 | 191.34 | 187.65 | 189.78 | 189.78 | +1.35 (+0.72%) | 439,800 |
| 2 Sep 2021 | USD | 186.63 | 189.85 | 186.27 | 188.43 | 188.43 | +2.23 (+1.20%) | 545,400 |
| 1 Sep 2021 | USD | 181.54 | 188.77 | 179.71 | 186.2 | 186.2 | +6.5 (+3.62%) | 1,023,100 |
| 31 Aug 2021 | USD | 181.84 | 182.22 | 178.33 | 179.7 | 179.7 | -1.43 (-0.79%) | 483,000 |
| 30 Aug 2021 | USD | 180.83 | 182.939 | 178.54 | 181.13 | 181.13 | +1.19 (+0.66%) | 637,300 |
| 27 Aug 2021 | USD | 175.45 | 180.34 | 175.45 | 179.94 | 179.94 | +5.34 (+3.06%) | 516,500 |
| 26 Aug 2021 | USD | 176.92 | 179.63 | 174.31 | 174.6 | 174.6 | -2.01 (-1.14%) | 280,600 |
| 25 Aug 2021 | USD | 176.66 | 178.21 | 174.55 | 176.61 | 176.61 | +0.61 (+0.35%) | 327,600 |
| 24 Aug 2021 | USD | 174.58 | 178.155 | 173.9 | 176 | 176 | +4.36 (+2.54%) | 636,300 |
| 23 Aug 2021 | USD | 167.45 | 172 | 165.11 | 171.64 | 171.64 | +4.81 (+2.88%) | 380,700 |
