| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 165.77 | 169.5 | 164.68 | 166.83 | 166.83 | +0.95 (+0.57%) | 460,200 |
| 19 Aug 2021 | USD | 166.18 | 170.395 | 164.43 | 165.88 | 165.88 | -0.22 (-0.13%) | 486,100 |
| 18 Aug 2021 | USD | 165.58 | 168.441 | 164.77 | 166.1 | 166.1 | +1.33 (+0.81%) | 507,200 |
| 17 Aug 2021 | USD | 164.54 | 167.2 | 162.82 | 164.77 | 164.77 | -0.79 (-0.48%) | 507,200 |
| 16 Aug 2021 | USD | 165.17 | 167.817 | 161.57 | 165.56 | 165.56 | +0.39 (+0.24%) | 589,400 |
| 13 Aug 2021 | USD | 165.92 | 166.75 | 164.31 | 165.17 | 165.17 | -0.89 (-0.54%) | 397,500 |
| 12 Aug 2021 | USD | 161.88 | 166.94 | 160.488 | 166.06 | 166.06 | +3.78 (+2.33%) | 716,700 |
| 11 Aug 2021 | USD | 161.65 | 162.45 | 158.07 | 162.28 | 162.28 | +0.63 (+0.39%) | 1,343,100 |
| 10 Aug 2021 | USD | 164.21 | 169.27 | 160.885 | 161.65 | 161.65 | -11.27 (-6.52%) | 2,005,500 |
| 9 Aug 2021 | USD | 169.49 | 173.06 | 168.08 | 172.92 | 172.92 | +3.32 (+1.96%) | 614,300 |
| 6 Aug 2021 | USD | 181 | 181.28 | 169.46 | 169.6 | 169.6 | -0.03 (-0.02%) | 852,900 |
| 5 Aug 2021 | USD | 167.42 | 172.16 | 166.91 | 169.63 | 169.63 | +1.48 (+0.88%) | 581,700 |
| 4 Aug 2021 | USD | 165.77 | 168.5 | 165.18 | 168.15 | 168.15 | +2.5 (+1.51%) | 288,800 |
| 3 Aug 2021 | USD | 168.03 | 168.14 | 162.5 | 165.65 | 165.65 | -1.19 (-0.71%) | 326,700 |
| 2 Aug 2021 | USD | 167.99 | 169.12 | 163.64 | 166.84 | 166.84 | -0.33 (-0.20%) | 661,100 |
| 30 Jul 2021 | USD | 170.03 | 171.83 | 167.09 | 167.17 | 167.17 | -4.78 (-2.78%) | 611,900 |
| 29 Jul 2021 | USD | 172.17 | 174.643 | 170.86 | 171.95 | 171.95 | -0.89 (-0.51%) | 464,800 |
| 28 Jul 2021 | USD | 168 | 173.415 | 167.77 | 172.84 | 172.84 | +4.72 (+2.81%) | 397,400 |
| 27 Jul 2021 | USD | 168.77 | 170 | 163.6 | 168.12 | 168.12 | -0.68 (-0.40%) | 718,400 |
| 26 Jul 2021 | USD | 167.04 | 170.26 | 165.76 | 168.8 | 168.8 | +2.38 (+1.43%) | 824,300 |
| 23 Jul 2021 | USD | 162.46 | 167.91 | 162.46 | 166.42 | 166.42 | +3.67 (+2.25%) | 416,300 |
| 22 Jul 2021 | USD | 161.23 | 163.25 | 159.945 | 162.75 | 162.75 | +3.24 (+2.03%) | 457,000 |
| 21 Jul 2021 | USD | 155.59 | 159.76 | 154.39 | 159.51 | 159.51 | +4.43 (+2.86%) | 577,400 |
| 20 Jul 2021 | USD | 151.69 | 156.52 | 149.64 | 155.08 | 155.08 | +5.33 (+3.56%) | 664,400 |
| 19 Jul 2021 | USD | 146.49 | 150.16 | 144.73 | 149.75 | 149.75 | +1.43 (+0.96%) | 623,800 |
| 16 Jul 2021 | USD | 147.03 | 149.9 | 146.366 | 148.32 | 148.32 | +1.83 (+1.25%) | 389,300 |
| 15 Jul 2021 | USD | 151.84 | 153.8 | 145.86 | 146.49 | 146.49 | -4.93 (-3.26%) | 744,400 |
| 14 Jul 2021 | USD | 157.87 | 158.1 | 150.41 | 151.42 | 151.42 | -5.42 (-3.46%) | 458,200 |
| 13 Jul 2021 | USD | 158.11 | 158.98 | 155.59 | 156.84 | 156.84 | -1.27 (-0.80%) | 436,300 |
| 12 Jul 2021 | USD | 163.23 | 163.23 | 156.82 | 158.11 | 158.11 | -3.17 (-1.97%) | 337,500 |
