| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 159.75 | 161.495 | 157.11 | 161.28 | 161.28 | +1.53 (+0.96%) | 443,100 |
| 8 Jul 2021 | USD | 160 | 161.87 | 156.65 | 159.75 | 159.75 | -4.93 (-2.99%) | 932,100 |
| 7 Jul 2021 | USD | 168.08 | 169.336 | 164.485 | 164.68 | 164.68 | -1.33 (-0.80%) | 515,600 |
| 6 Jul 2021 | USD | 161.36 | 166.89 | 160.97 | 166.01 | 166.01 | +3.82 (+2.36%) | 336,100 |
| 2 Jul 2021 | USD | 163.25 | 164.7 | 161.09 | 162.19 | 162.19 | +1.03 (+0.64%) | 293,600 |
| 1 Jul 2021 | USD | 160.38 | 162.87 | 158.31 | 161.16 | 161.16 | -0.64 (-0.40%) | 470,600 |
| 30 Jun 2021 | USD | 164.05 | 164.59 | 161.04 | 161.8 | 161.8 | -2.37 (-1.44%) | 734,800 |
| 29 Jun 2021 | USD | 165.78 | 165.9 | 162.21 | 164.17 | 164.17 | -1.32 (-0.80%) | 473,400 |
| 28 Jun 2021 | USD | 164.51 | 167.16 | 163.8 | 165.49 | 165.49 | +2.06 (+1.26%) | 386,600 |
| 25 Jun 2021 | USD | 163.88 | 164.135 | 160.5 | 163.43 | 163.43 | +0.71 (+0.44%) | 722,900 |
| 24 Jun 2021 | USD | 162.96 | 164.57 | 160.66 | 162.72 | 162.72 | +0.75 (+0.46%) | 619,900 |
| 23 Jun 2021 | USD | 159.21 | 162.32 | 159.21 | 161.97 | 161.97 | +2.69 (+1.69%) | 885,300 |
| 22 Jun 2021 | USD | 156.34 | 159.94 | 155.5 | 159.28 | 159.28 | +3.54 (+2.27%) | 817,200 |
| 21 Jun 2021 | USD | 152.58 | 155.96 | 149.13 | 155.74 | 155.74 | +1.86 (+1.21%) | 943,800 |
| 18 Jun 2021 | USD | 151.89 | 156.05 | 149.36 | 153.88 | 153.88 | +2.87 (+1.90%) | 1,121,500 |
| 17 Jun 2021 | USD | 141.24 | 151.77 | 141.24 | 151.01 | 151.01 | +8.45 (+5.93%) | 1,079,500 |
| 16 Jun 2021 | USD | 140 | 143.83 | 139.11 | 142.56 | 142.56 | +2.33 (+1.66%) | 889,900 |
| 15 Jun 2021 | USD | 140.48 | 141.21 | 138.32 | 140.23 | 140.23 | +0.1 (+0.07%) | 682,200 |
| 14 Jun 2021 | USD | 138.56 | 141.83 | 136.39 | 140.13 | 140.13 | +1.46 (+1.05%) | 932,400 |
| 11 Jun 2021 | USD | 134.92 | 139.08 | 134.371 | 138.67 | 138.67 | +3.17 (+2.34%) | 901,100 |
| 10 Jun 2021 | USD | 129.6 | 135.58 | 128.06 | 135.5 | 135.5 | +5.18 (+3.97%) | 882,300 |
| 9 Jun 2021 | USD | 132.31 | 133.86 | 130.04 | 130.32 | 130.32 | -1.03 (-0.78%) | 366,300 |
| 8 Jun 2021 | USD | 132.05 | 134.87 | 130.56 | 131.35 | 131.35 | +0.64 (+0.49%) | 588,500 |
| 7 Jun 2021 | USD | 123.56 | 131.695 | 122.72 | 130.71 | 130.71 | +5.91 (+4.74%) | 859,000 |
| 4 Jun 2021 | USD | 127.15 | 128.76 | 123.52 | 124.8 | 124.8 | -0.83 (-0.66%) | 573,500 |
| 3 Jun 2021 | USD | 128.5 | 128.98 | 125.25 | 125.63 | 125.63 | -3.63 (-2.81%) | 473,600 |
| 2 Jun 2021 | USD | 128.01 | 130.5 | 127.01 | 129.26 | 129.26 | -0.07 (-0.05%) | 490,400 |
| 1 Jun 2021 | USD | 132.65 | 133.343 | 127.84 | 129.33 | 129.33 | -2.84 (-2.15%) | 518,300 |
| 28 May 2021 | USD | 132.6 | 136.7 | 131.41 | 132.17 | 132.17 | +0.81 (+0.62%) | 631,300 |
| 27 May 2021 | USD | 131.21 | 133.715 | 128.48 | 131.36 | 131.36 | -2.07 (-1.55%) | 817,200 |
