| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 132 | 134.065 | 131.11 | 133.43 | 133.43 | +2.08 (+1.58%) | 831,000 |
| 25 May 2021 | USD | 130 | 131.9 | 129 | 131.35 | 131.35 | +2.41 (+1.87%) | 704,400 |
| 24 May 2021 | USD | 128.5 | 129.86 | 126.94 | 128.94 | 128.94 | +1.55 (+1.22%) | 847,900 |
| 21 May 2021 | USD | 128.18 | 129.62 | 126.425 | 127.39 | 127.39 | +0.38 (+0.30%) | 672,100 |
| 20 May 2021 | USD | 124.47 | 128.88 | 124.1 | 127.01 | 127.01 | +3.64 (+2.95%) | 865,400 |
| 19 May 2021 | USD | 119.84 | 124.82 | 119 | 123.37 | 123.37 | -0.31 (-0.25%) | 1,114,600 |
| 18 May 2021 | USD | 121.78 | 127.9 | 120.83 | 123.68 | 123.68 | +2.77 (+2.29%) | 1,619,600 |
| 17 May 2021 | USD | 120.96 | 122.71 | 118.75 | 120.91 | 120.91 | -2.03 (-1.65%) | 911,000 |
| 14 May 2021 | USD | 122.58 | 125.305 | 120.95 | 122.94 | 122.94 | +1.92 (+1.59%) | 440,000 |
| 13 May 2021 | USD | 124.33 | 127.5 | 118.79 | 121.02 | 121.02 | -1.29 (-1.05%) | 720,600 |
| 12 May 2021 | USD | 123.08 | 127.73 | 121.56 | 122.31 | 122.31 | -4.38 (-3.46%) | 866,900 |
| 11 May 2021 | USD | 118 | 130.13 | 117.33 | 126.69 | 126.69 | +3.93 (+3.20%) | 1,409,500 |
| 10 May 2021 | USD | 123.35 | 123.949 | 119.45 | 122.76 | 122.76 | -2.87 (-2.28%) | 1,386,200 |
| 7 May 2021 | USD | 127.9 | 136.235 | 124.31 | 125.63 | 125.63 | +1.55 (+1.25%) | 1,970,700 |
| 6 May 2021 | USD | 129.49 | 130.21 | 121.94 | 124.08 | 124.08 | -6.21 (-4.77%) | 1,135,500 |
| 5 May 2021 | USD | 135.11 | 135.28 | 129.07 | 130.29 | 130.29 | -3.13 (-2.35%) | 822,200 |
| 4 May 2021 | USD | 136.28 | 138.56 | 130.65 | 133.42 | 133.42 | -5.22 (-3.77%) | 773,200 |
| 3 May 2021 | USD | 143.03 | 145.87 | 138.52 | 138.64 | 138.64 | -3.07 (-2.17%) | 723,900 |
| 30 Apr 2021 | USD | 145 | 149.68 | 140.7 | 141.71 | 141.71 | -5.02 (-3.42%) | 789,700 |
| 29 Apr 2021 | USD | 151.3 | 151.31 | 142.76 | 146.73 | 146.73 | -2.57 (-1.72%) | 940,100 |
| 28 Apr 2021 | USD | 147.24 | 150.52 | 145.56 | 149.3 | 149.3 | +0.57 (+0.38%) | 716,600 |
| 27 Apr 2021 | USD | 153 | 155.12 | 146.52 | 148.73 | 148.73 | -3.86 (-2.53%) | 1,034,700 |
| 26 Apr 2021 | USD | 146.83 | 153.11 | 144.47 | 152.59 | 152.59 | +5.89 (+4.01%) | 803,700 |
| 23 Apr 2021 | USD | 144.35 | 148.06 | 144.35 | 146.7 | 146.7 | +3.04 (+2.12%) | 383,400 |
| 22 Apr 2021 | USD | 141.49 | 146.15 | 141.49 | 143.66 | 143.66 | +2.77 (+1.97%) | 353,600 |
| 21 Apr 2021 | USD | 139.59 | 142.09 | 138.65 | 140.89 | 140.89 | +1.4 (+1.00%) | 960,200 |
| 20 Apr 2021 | USD | 144.55 | 145.15 | 138.25 | 139.49 | 139.49 | -4.37 (-3.04%) | 526,600 |
| 19 Apr 2021 | USD | 145.95 | 149.65 | 142.61 | 143.86 | 143.86 | -4.47 (-3.01%) | 441,500 |
| 16 Apr 2021 | USD | 152 | 152 | 146.78 | 148.33 | 148.33 | -2.67 (-1.77%) | 418,100 |
| 15 Apr 2021 | USD | 148.45 | 151.4 | 146.27 | 151 | 151 | +4.99 (+3.42%) | 616,300 |
