| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 148.08 | 149.25 | 145.27 | 146.01 | 146.01 | -1.48 (-1.00%) | 514,300 |
| 13 Apr 2021 | USD | 145.2 | 148.38 | 144.25 | 147.49 | 147.49 | +4.1 (+2.86%) | 549,900 |
| 12 Apr 2021 | USD | 140.71 | 144.82 | 138.87 | 143.39 | 143.39 | +0.83 (+0.58%) | 618,200 |
| 9 Apr 2021 | USD | 142.08 | 142.905 | 137.41 | 142.56 | 142.56 | -0.59 (-0.41%) | 944,000 |
| 8 Apr 2021 | USD | 143.39 | 146.14 | 142.62 | 143.15 | 143.15 | +2.69 (+1.92%) | 1,367,000 |
| 7 Apr 2021 | USD | 142.12 | 143.83 | 139.41 | 140.46 | 140.46 | -1.11 (-0.78%) | 814,800 |
| 6 Apr 2021 | USD | 136.7 | 145.12 | 136.5 | 141.57 | 141.57 | +3.4 (+2.46%) | 924,100 |
| 5 Apr 2021 | USD | 140.86 | 141.78 | 137.18 | 138.17 | 138.17 | -1.54 (-1.10%) | 944,700 |
| 1 Apr 2021 | USD | 136.15 | 140.23 | 135.83 | 139.71 | 139.71 | +6.28 (+4.71%) | 1,584,100 |
| 31 Mar 2021 | USD | 128.06 | 134.51 | 126.5 | 133.43 | 133.43 | +8.22 (+6.56%) | 2,055,800 |
| 30 Mar 2021 | USD | 121.55 | 126.35 | 120.5 | 125.21 | 125.21 | +1.88 (+1.52%) | 1,009,100 |
| 29 Mar 2021 | USD | 125.06 | 125.19 | 119.68 | 123.33 | 123.33 | -1.63 (-1.30%) | 715,600 |
| 26 Mar 2021 | USD | 126.42 | 127.878 | 119.01 | 124.96 | 124.96 | -1.29 (-1.02%) | 909,900 |
| 25 Mar 2021 | USD | 126.46 | 128.53 | 123.22 | 126.25 | 126.25 | -2.27 (-1.77%) | 1,070,900 |
| 24 Mar 2021 | USD | 137.01 | 137.8 | 127.34 | 128.52 | 128.52 | -8.5 (-6.20%) | 920,900 |
| 23 Mar 2021 | USD | 137 | 140.09 | 135.64 | 137.02 | 137.02 | +0.36 (+0.26%) | 442,000 |
| 22 Mar 2021 | USD | 135.68 | 139.71 | 135.12 | 136.66 | 136.66 | +1.54 (+1.14%) | 489,900 |
| 19 Mar 2021 | USD | 133.15 | 136.92 | 131.16 | 135.12 | 135.12 | +2.31 (+1.74%) | 783,000 |
| 18 Mar 2021 | USD | 139.59 | 139.59 | 132.23 | 132.81 | 132.81 | -10.42 (-7.28%) | 742,400 |
| 17 Mar 2021 | USD | 141.41 | 145.62 | 137.23 | 143.23 | 143.23 | -0.75 (-0.52%) | 671,800 |
| 16 Mar 2021 | USD | 149.26 | 150.99 | 141.88 | 143.98 | 143.98 | -2.29 (-1.57%) | 780,700 |
| 15 Mar 2021 | USD | 146.69 | 149.79 | 144.73 | 146.27 | 146.27 | -0.41 (-0.28%) | 595,000 |
| 12 Mar 2021 | USD | 143.91 | 147.42 | 141 | 146.68 | 146.68 | -0.82 (-0.56%) | 575,100 |
| 11 Mar 2021 | USD | 144.48 | 147.66 | 141 | 147.5 | 147.5 | +9.95 (+7.23%) | 1,189,600 |
| 10 Mar 2021 | USD | 144.21 | 145.73 | 137.21 | 137.55 | 137.55 | -3.96 (-2.80%) | 595,100 |
| 9 Mar 2021 | USD | 141.16 | 146.835 | 140.44 | 141.51 | 141.51 | +6.92 (+5.14%) | 867,800 |
| 8 Mar 2021 | USD | 145.67 | 147.34 | 132.33 | 134.59 | 134.59 | -11.55 (-7.90%) | 1,345,300 |
| 5 Mar 2021 | USD | 144.02 | 146.33 | 135.06 | 146.14 | 146.14 | +3.48 (+2.44%) | 1,595,000 |
| 4 Mar 2021 | USD | 142.89 | 150.04 | 140.75 | 142.66 | 142.66 | -4.73 (-3.21%) | 1,084,700 |
| 3 Mar 2021 | USD | 156.43 | 156.61 | 145.4 | 147.39 | 147.39 | -9.73 (-6.19%) | 964,800 |
