| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 69.85 | 74.59 | 69.85 | 73 | 73 | +2.2 (+3.11%) | 1,181,200 |
| 21 Jun 2022 | USD | 69.41 | 72.03 | 69.41 | 70.8 | 70.8 | +2.21 (+3.22%) | 750,400 |
| 17 Jun 2022 | USD | 68.27 | 71.09 | 67.63 | 68.59 | 68.59 | +0.56 (+0.82%) | 1,420,500 |
| 16 Jun 2022 | USD | 69.56 | 71.09 | 66.39 | 68.03 | 68.03 | -4.43 (-6.11%) | 836,300 |
| 15 Jun 2022 | USD | 71.15 | 73.405 | 70.1 | 72.46 | 72.46 | +2.7 (+3.87%) | 1,069,800 |
| 14 Jun 2022 | USD | 71.49 | 73.16 | 69.395 | 69.76 | 69.76 | -2.11 (-2.94%) | 889,600 |
| 13 Jun 2022 | USD | 76 | 76.92 | 71.4 | 71.87 | 71.87 | -7.7 (-9.68%) | 1,156,900 |
| 10 Jun 2022 | USD | 84.28 | 84.28 | 78.97 | 79.57 | 79.57 | -5.89 (-6.89%) | 987,700 |
| 9 Jun 2022 | USD | 87.55 | 88.98 | 84.78 | 85.46 | 85.46 | -3.24 (-3.65%) | 1,027,600 |
| 8 Jun 2022 | USD | 90.89 | 92.11 | 88.07 | 88.7 | 88.7 | -1.8 (-1.99%) | 999,100 |
| 7 Jun 2022 | USD | 87.91 | 92.87 | 87.43 | 90.5 | 90.5 | +0.56 (+0.62%) | 675,200 |
| 6 Jun 2022 | USD | 90.25 | 92.815 | 89 | 89.94 | 89.94 | +1.07 (+1.20%) | 1,111,900 |
| 3 Jun 2022 | USD | 88.44 | 90.26 | 86.48 | 88.87 | 88.87 | -1.38 (-1.53%) | 609,600 |
| 2 Jun 2022 | USD | 83.15 | 90.405 | 82.43 | 90.25 | 90.25 | +7.11 (+8.55%) | 707,300 |
| 1 Jun 2022 | USD | 85.9 | 87.36 | 82.92 | 83.14 | 83.14 | -1.53 (-1.81%) | 736,900 |
| 31 May 2022 | USD | 87.02 | 88.53 | 82.79 | 84.67 | 84.67 | -1.5 (-1.74%) | 1,142,900 |
| 27 May 2022 | USD | 82.49 | 86.36 | 82.49 | 86.17 | 86.17 | +4.83 (+5.94%) | 695,600 |
| 26 May 2022 | USD | 78.9 | 82.185 | 78.25 | 81.34 | 81.34 | +1.66 (+2.08%) | 565,600 |
| 25 May 2022 | USD | 76.97 | 80.58 | 76.14 | 79.68 | 79.68 | +2.62 (+3.40%) | 835,900 |
| 24 May 2022 | USD | 78.23 | 78.91 | 75.89 | 77.06 | 77.06 | -3.52 (-4.37%) | 896,000 |
| 23 May 2022 | USD | 80.26 | 81.845 | 78.09 | 80.58 | 80.58 | -0.04 (-0.05%) | 1,058,900 |
| 20 May 2022 | USD | 80.17 | 83.15 | 77.54 | 80.62 | 80.62 | +1.32 (+1.66%) | 987,900 |
| 19 May 2022 | USD | 75.74 | 81.63 | 74.76 | 79.3 | 79.3 | +3.78 (+5.01%) | 860,500 |
| 18 May 2022 | USD | 75.38 | 77.54 | 73.57 | 75.52 | 75.52 | -0.84 (-1.10%) | 785,700 |
| 17 May 2022 | USD | 77.98 | 78.94 | 73.48 | 76.36 | 76.36 | +0.33 (+0.43%) | 903,700 |
| 16 May 2022 | USD | 78.62 | 80.83 | 75.47 | 76.03 | 76.03 | -4.38 (-5.45%) | 952,500 |
| 13 May 2022 | USD | 75.9 | 82.16 | 75.54 | 80.41 | 80.41 | +6.24 (+8.41%) | 1,324,300 |
| 12 May 2022 | USD | 70.09 | 75.04 | 70.09 | 74.17 | 74.17 | +2.74 (+3.84%) | 1,447,400 |
| 11 May 2022 | USD | 73.39 | 75.79 | 70.82 | 71.43 | 71.43 | -3.55 (-4.73%) | 1,761,200 |
| 10 May 2022 | USD | 78.32 | 80.46 | 72 | 74.98 | 74.98 | -0.63 (-0.83%) | 1,797,800 |
