| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 101.37 | 101.405 | 95.28 | 96.32 | 96.32 | -4.65 (-4.61%) | 692,400 |
| 24 Mar 2022 | USD | 99.24 | 100.98 | 97.29 | 100.97 | 100.97 | +2.12 (+2.14%) | 484,000 |
| 23 Mar 2022 | USD | 98.01 | 102.03 | 97 | 98.85 | 98.85 | -1.37 (-1.37%) | 697,000 |
| 22 Mar 2022 | USD | 97.85 | 101.78 | 95.7 | 100.22 | 100.22 | +2.01 (+2.05%) | 1,149,900 |
| 21 Mar 2022 | USD | 92.42 | 98.58 | 92.37 | 98.21 | 98.21 | +5.33 (+5.74%) | 2,358,400 |
| 18 Mar 2022 | USD | 86.25 | 92.97 | 86.08 | 92.88 | 92.88 | +5.56 (+6.37%) | 1,023,600 |
| 17 Mar 2022 | USD | 83.8 | 87.42 | 82.845 | 87.32 | 87.32 | +2.67 (+3.15%) | 870,700 |
| 16 Mar 2022 | USD | 79.51 | 84.85 | 78.95 | 84.65 | 84.65 | +6.97 (+8.97%) | 1,129,000 |
| 15 Mar 2022 | USD | 75.74 | 79.17 | 74.28 | 77.68 | 77.68 | +1.84 (+2.43%) | 1,510,000 |
| 14 Mar 2022 | USD | 80.19 | 82.71 | 74.96 | 75.84 | 75.84 | -5.07 (-6.27%) | 1,688,600 |
| 11 Mar 2022 | USD | 88.26 | 88.37 | 80.6 | 80.91 | 80.91 | -6.38 (-7.31%) | 1,498,500 |
| 10 Mar 2022 | USD | 92.02 | 92.95 | 85.97 | 87.29 | 87.29 | -7.35 (-7.77%) | 1,356,900 |
| 9 Mar 2022 | USD | 91.53 | 94.65 | 90.88 | 94.64 | 94.64 | +5.68 (+6.38%) | 1,344,400 |
| 8 Mar 2022 | USD | 86.79 | 91.71 | 85 | 88.96 | 88.96 | +0.39 (+0.44%) | 1,874,200 |
| 7 Mar 2022 | USD | 94.59 | 95.63 | 88.48 | 88.57 | 88.57 | -6.32 (-6.66%) | 1,744,200 |
| 4 Mar 2022 | USD | 98 | 99.27 | 93.355 | 94.89 | 94.89 | -2.46 (-2.53%) | 1,055,900 |
| 3 Mar 2022 | USD | 103.38 | 104.08 | 96.53 | 97.35 | 97.35 | -5.63 (-5.47%) | 670,200 |
| 2 Mar 2022 | USD | 105.89 | 105.89 | 100.56 | 102.98 | 102.98 | -2.02 (-1.92%) | 539,100 |
| 1 Mar 2022 | USD | 104.15 | 107.4 | 103.48 | 105 | 105 | +1.09 (+1.05%) | 722,300 |
| 28 Feb 2022 | USD | 102.04 | 105.47 | 101.085 | 103.91 | 103.91 | +1.61 (+1.57%) | 1,025,300 |
| 25 Feb 2022 | USD | 99.6 | 102.31 | 97.34 | 102.3 | 102.3 | +1.19 (+1.18%) | 718,800 |
| 24 Feb 2022 | USD | 90 | 101.45 | 89.35 | 101.11 | 101.11 | +7.39 (+7.89%) | 984,100 |
| 23 Feb 2022 | USD | 96.12 | 97.4 | 93.66 | 93.72 | 93.72 | -1.62 (-1.70%) | 1,733,800 |
| 22 Feb 2022 | USD | 92.69 | 96.93 | 92.47 | 95.34 | 95.34 | +1.94 (+2.08%) | 1,137,300 |
| 18 Feb 2022 | USD | 96.86 | 97.465 | 93.25 | 93.4 | 93.4 | -3.17 (-3.28%) | 810,600 |
| 17 Feb 2022 | USD | 100.66 | 101.154 | 95.87 | 96.57 | 96.57 | -5.19 (-5.10%) | 961,000 |
| 16 Feb 2022 | USD | 102 | 102.97 | 98.6 | 101.76 | 101.76 | -1.71 (-1.65%) | 614,000 |
| 15 Feb 2022 | USD | 100.82 | 103.68 | 98.36 | 103.47 | 103.47 | +4.21 (+4.24%) | 1,577,200 |
| 14 Feb 2022 | USD | 101.17 | 102.61 | 98.24 | 99.26 | 99.26 | -2.08 (-2.05%) | 1,399,300 |
| 11 Feb 2022 | USD | 116.56 | 119.08 | 100.55 | 101.34 | 101.34 | -10.92 (-9.73%) | 2,753,900 |
