| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 108.01 | 116.26 | 107.75 | 112.26 | 112.26 | +0.12 (+0.11%) | 1,536,700 |
| 9 Feb 2022 | USD | 110.68 | 112.95 | 108.22 | 112.14 | 112.14 | +4.18 (+3.87%) | 986,100 |
| 8 Feb 2022 | USD | 105.37 | 110.06 | 104.75 | 107.96 | 107.96 | +1.15 (+1.08%) | 896,200 |
| 7 Feb 2022 | USD | 103.28 | 111.58 | 102.98 | 106.81 | 106.81 | +1.51 (+1.43%) | 1,001,300 |
| 4 Feb 2022 | USD | 102.54 | 106.48 | 101.01 | 105.3 | 105.3 | +4.44 (+4.40%) | 775,000 |
| 3 Feb 2022 | USD | 102.43 | 103.77 | 99.17 | 100.86 | 100.86 | -4.21 (-4.01%) | 1,049,000 |
| 2 Feb 2022 | USD | 111.16 | 111.71 | 104.12 | 105.07 | 105.07 | -5.93 (-5.34%) | 740,200 |
| 1 Feb 2022 | USD | 111 | 111.98 | 107.53 | 111 | 111 | +1.38 (+1.26%) | 907,422 |
| 31 Jan 2022 | USD | 102.34 | 109.99 | 102.34 | 109.62 | 109.62 | +6.45 (+6.25%) | 1,246,536 |
| 28 Jan 2022 | USD | 97.41 | 104.57 | 95.62 | 103.17 | 103.17 | +6.67 (+6.91%) | 1,281,500 |
| 27 Jan 2022 | USD | 100.92 | 102.32 | 95.98 | 96.5 | 96.5 | -3.06 (-3.07%) | 922,400 |
| 26 Jan 2022 | USD | 102.41 | 105 | 98.64 | 99.56 | 99.56 | +0.06 (+0.06%) | 1,290,000 |
| 25 Jan 2022 | USD | 104.3 | 105.644 | 98.89 | 99.5 | 99.5 | -6.92 (-6.50%) | 1,280,300 |
| 24 Jan 2022 | USD | 95.86 | 106.74 | 94.22 | 106.42 | 106.42 | +7.99 (+8.12%) | 1,877,900 |
| 21 Jan 2022 | USD | 102.33 | 102.92 | 98.14 | 98.43 | 98.43 | -4.33 (-4.21%) | 848,300 |
| 20 Jan 2022 | USD | 105.97 | 109.1 | 102.43 | 102.76 | 102.76 | -1.16 (-1.12%) | 1,044,100 |
| 19 Jan 2022 | USD | 104.51 | 108.09 | 102.8 | 103.92 | 103.92 | +0.18 (+0.17%) | 1,093,900 |
| 18 Jan 2022 | USD | 107.03 | 108.72 | 103.34 | 103.74 | 103.74 | -5.69 (-5.20%) | 1,099,600 |
| 14 Jan 2022 | USD | 108.13 | 111.64 | 106.2 | 109.43 | 109.43 | +0.18 (+0.16%) | 1,268,700 |
| 13 Jan 2022 | USD | 117.18 | 117.735 | 109.11 | 109.25 | 109.25 | -7.68 (-6.57%) | 1,086,100 |
| 12 Jan 2022 | USD | 120.37 | 122.82 | 115.39 | 116.93 | 116.93 | -2.23 (-1.87%) | 953,800 |
| 11 Jan 2022 | USD | 113.63 | 120.25 | 113.61 | 119.16 | 119.16 | +5.34 (+4.69%) | 1,664,600 |
| 10 Jan 2022 | USD | 106.23 | 114.38 | 104.14 | 113.82 | 113.82 | +4.6 (+4.21%) | 1,473,000 |
| 7 Jan 2022 | USD | 110.33 | 113.63 | 107.35 | 109.22 | 109.22 | -1.56 (-1.41%) | 1,382,500 |
| 6 Jan 2022 | USD | 112.12 | 117 | 108.96 | 110.78 | 110.78 | -4.22 (-3.67%) | 1,906,400 |
| 5 Jan 2022 | USD | 119.44 | 120.324 | 113.62 | 115 | 115 | -6.5 (-5.35%) | 1,462,300 |
| 4 Jan 2022 | USD | 126.37 | 126.37 | 118.405 | 121.5 | 121.5 | -5.21 (-4.11%) | 2,286,200 |
| 3 Jan 2022 | USD | 129 | 129.34 | 124.23 | 126.71 | 126.71 | -2.4 (-1.86%) | 1,154,900 |
| 31 Dec 2021 | USD | 133.51 | 133.975 | 128.9 | 129.11 | 129.11 | -4.28 (-3.21%) | 558,500 |
| 30 Dec 2021 | USD | 129.46 | 134.82 | 128.74 | 133.39 | 133.39 | +4.1 (+3.17%) | 982,100 |
