| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 156.73 | 157.8 | 153.61 | 154.07 | 154.07 | -2.71 (-1.73%) | 499,800 |
| 12 Nov 2021 | USD | 155.45 | 157.435 | 153.05 | 156.78 | 156.78 | +2.79 (+1.81%) | 652,500 |
| 11 Nov 2021 | USD | 159.27 | 160.652 | 153.93 | 153.99 | 153.99 | -3.87 (-2.45%) | 623,200 |
| 10 Nov 2021 | USD | 160.83 | 162.03 | 156.19 | 157.86 | 157.86 | -4.94 (-3.03%) | 1,031,200 |
| 9 Nov 2021 | USD | 169.59 | 171.2 | 161.99 | 162.8 | 162.8 | -6.32 (-3.74%) | 782,500 |
| 8 Nov 2021 | USD | 171.11 | 172.319 | 168.94 | 169.12 | 169.12 | -0.89 (-0.52%) | 737,100 |
| 5 Nov 2021 | USD | 175.86 | 175.86 | 161.13 | 170.01 | 170.01 | -16.41 (-8.80%) | 2,522,300 |
| 4 Nov 2021 | USD | 185 | 188.43 | 183.79 | 186.42 | 186.42 | +2.05 (+1.11%) | 530,400 |
| 3 Nov 2021 | USD | 185.83 | 185.83 | 179.99 | 184.37 | 184.37 | -0.76 (-0.41%) | 508,000 |
| 2 Nov 2021 | USD | 183.24 | 185.87 | 182.61 | 185.13 | 185.13 | +2.76 (+1.51%) | 415,900 |
| 1 Nov 2021 | USD | 180 | 183.32 | 179.354 | 182.37 | 182.37 | +2.73 (+1.52%) | 271,000 |
| 29 Oct 2021 | USD | 177.73 | 180.49 | 176.68 | 179.64 | 179.64 | +0.49 (+0.27%) | 462,200 |
| 28 Oct 2021 | USD | 177.59 | 181.33 | 176.945 | 179.15 | 179.15 | +1.01 (+0.57%) | 248,300 |
| 27 Oct 2021 | USD | 179.59 | 181.94 | 176.035 | 178.14 | 178.14 | -0.82 (-0.46%) | 347,900 |
| 26 Oct 2021 | USD | 182.85 | 182.85 | 178.92 | 178.96 | 178.96 | -2.15 (-1.19%) | 398,600 |
| 25 Oct 2021 | USD | 179 | 183.729 | 178.09 | 181.11 | 181.11 | +3.31 (+1.86%) | 297,800 |
| 22 Oct 2021 | USD | 179.01 | 180.45 | 176.42 | 177.8 | 177.8 | -1.34 (-0.75%) | 276,000 |
| 21 Oct 2021 | USD | 176.03 | 181.705 | 175.62 | 179.14 | 179.14 | +2.38 (+1.35%) | 287,500 |
| 20 Oct 2021 | USD | 178.99 | 178.99 | 175.299 | 176.76 | 176.76 | -0.96 (-0.54%) | 348,000 |
| 19 Oct 2021 | USD | 177.5 | 181.1 | 177.4 | 177.72 | 177.72 | +1.27 (+0.72%) | 418,900 |
| 18 Oct 2021 | USD | 172.72 | 177.39 | 172.15 | 176.45 | 176.45 | +3.6 (+2.08%) | 375,100 |
| 15 Oct 2021 | USD | 173.81 | 175.43 | 172.11 | 172.85 | 172.85 | +0.76 (+0.44%) | 582,800 |
| 14 Oct 2021 | USD | 171.2 | 174.34 | 170.77 | 172.09 | 172.09 | +2.66 (+1.57%) | 356,900 |
| 13 Oct 2021 | USD | 164 | 170.89 | 164 | 169.43 | 169.43 | +6.74 (+4.14%) | 373,100 |
| 12 Oct 2021 | USD | 162.93 | 165.17 | 161.48 | 162.69 | 162.69 | +1.38 (+0.86%) | 811,700 |
| 11 Oct 2021 | USD | 164.03 | 166.08 | 161.13 | 161.31 | 161.31 | -3.96 (-2.40%) | 533,200 |
| 8 Oct 2021 | USD | 169.14 | 169.71 | 165.27 | 165.27 | 165.27 | -2.92 (-1.74%) | 584,600 |
| 7 Oct 2021 | USD | 170.02 | 170.77 | 167.85 | 168.19 | 168.19 | +0.15 (+0.09%) | 907,200 |
| 6 Oct 2021 | USD | 166.54 | 170.77 | 166.54 | 168.04 | 168.04 | -0.22 (-0.13%) | 634,300 |
| 5 Oct 2021 | USD | 166.8 | 171.21 | 165.44 | 168.26 | 168.26 | +1.58 (+0.95%) | 704,900 |
