125 Followers SGX:AVM - Boustead Proj (SGD 0.91) BOUSTEAD PROJECTS LIMITED
Sector: Industrial Services, Industry: Engineering & Construction

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.93 0.9 0.93 0.91 -0.025 (-2.67%) 28,900
26 Feb 2020 SGD 0.935 0.9 0.9 0.935 +0.025 (+2.75%) 95,300
25 Feb 2020 SGD 0.91 0.91 0.91 0.91 -0.005 (-0.55%) 39,200
24 Feb 2020 SGD 0.94 0.915 0.94 0.915 -0.025 (-2.66%) 161,200
21 Feb 2020 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 25,000
20 Feb 2020 SGD 0.94 0.94 0.94 0.94 0.0 (0.0%) 0
19 Feb 2020 SGD 0.94 0.93 0.93 0.94 +0.010 (+1.08%) 28,000
18 Feb 2020 SGD 0.95 0.925 0.95 0.93 0.0 (0.0%) 83,600
17 Feb 2020 SGD 0.93 0.92 0.93 0.93 -0.005 (-0.53%) 127,800
14 Feb 2020 SGD 0.935 0.935 0.935 0.935 0.0 (0.0%) 0
13 Feb 2020 SGD 0.935 0.92 0.93 0.935 +0.015 (+1.63%) 6,400
12 Feb 2020 SGD 0.935 0.92 0.93 0.92 0.0 (0.0%) 94,900
11 Feb 2020 SGD 0.94 0.92 0.93 0.92 -0.005 (-0.54%) 99,700
10 Feb 2020 SGD 0.935 0.925 0.935 0.925 -0.010 (-1.07%) 30,000
7 Feb 2020 SGD 0.94 0.935 0.94 0.935 0.0 (0.0%) 22,000
6 Feb 2020 SGD 0.945 0.93 0.945 0.935 -0.010 (-1.06%) 133,600
5 Feb 2020 SGD 0.95 0.945 0.95 0.945 0.0 (0.0%) 51,200
4 Feb 2020 SGD 0.965 0.94 0.94 0.945 +0.005 (+0.53%) 62,600
3 Feb 2020 SGD 0.94 0.92 0.94 0.94 -0.010 (-1.05%) 17,100
31 Jan 2020 SGD 0.95 0.95 0.95 0.95 0.0 (0.0%) 8,000
30 Jan 2020 SGD 0.95 0.935 0.94 0.95 -0.035 (-3.55%) 46,600
29 Jan 2020 SGD 0.985 0.935 0.95 0.985 +0.035 (+3.68%) 58,400
28 Jan 2020 SGD 0.97 0.91 0.97 0.95 -0.020 (-2.06%) 227,700
24 Jan 2020 SGD 0.975 0.97 0.975 0.97 -0.010 (-1.02%) 67,600
23 Jan 2020 SGD 0.98 0.97 0.97 0.98 +0.015 (+1.55%) 10,000
22 Jan 2020 SGD 0.965 0.955 0.955 0.965 +0.010 (+1.05%) 3,000
21 Jan 2020 SGD 1.0 0.955 0.99 0.955 -0.055 (-5.45%) 101,400
20 Jan 2020 SGD 1.01 0.95 0.95 1.01 +0.075 (+8.02%) 212,900
17 Jan 2020 SGD 0.96 0.935 0.95 0.935 -0.015 (-1.58%) 102,700
16 Jan 2020 SGD 0.97 0.945 0.945 0.95 +0.025 (+2.70%) 342,200