131 Followers SGX:AVM - Boustead Proj Boustead Proj
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
18 Jan 2021 SGD 1.07 1.05 1.06 1.06 0.0 (0.0%) 71,200
15 Jan 2021 SGD 1.09 1.06 1.09 1.06 -0.020 (-1.85%) 46,000
14 Jan 2021 SGD 1.08 1.08 1.08 1.08 0.0 (0.0%) 46,800
13 Jan 2021 SGD 1.1 1.07 1.07 1.08 0.0 (0.0%) 167,700
12 Jan 2021 SGD 1.09 1.05 1.05 1.08 +0.010 (+0.93%) 417,200
11 Jan 2021 SGD 1.1 1.05 1.05 1.07 +0.030 (+2.88%) 457,700
8 Jan 2021 SGD 1.05 1.02 1.02 1.04 +0.020 (+1.96%) 369,100
7 Jan 2021 SGD 1.02 1.0 1.0 1.02 +0.040 (+4.08%) 440,700
6 Jan 2021 SGD 1.02 0.97 0.97 0.98 +0.020 (+2.08%) 2,315,300
5 Jan 2021 SGD 0.97 0.945 0.96 0.96 +0.010 (+1.05%) 933,800
4 Jan 2021 SGD 0.97 0.885 0.885 0.95 +0.145 (+18.01%) 971,800
31 Dec 2020 SGD 0.805 0.805 0.805 0.805 -0.005 (-0.62%) 300
30 Dec 2020 SGD 0.81 0.805 0.805 0.81 +0.005 (+0.62%) 68,200
29 Dec 2020 SGD 0.805 0.795 0.805 0.805 0.0 (0.0%) 8,700
28 Dec 2020 SGD 0.805 0.805 0.805 0.805 0.0 (0.0%) 8,100
24 Dec 2020 SGD 0.805 0.805 0.805 0.805 +0.010 (+1.26%) 40,000
23 Dec 2020 SGD 0.795 0.795 0.795 0.795 0.0 (0.0%) 34,500
22 Dec 2020 SGD 0.795 0.795 0.795 0.795 -0.005 (-0.63%) 22,400
21 Dec 2020 SGD 0.8 0.8 0.8 0.8 +0.005 (+0.63%) 20,000
18 Dec 2020 SGD 0.805 0.795 0.805 0.795 -0.005 (-0.63%) 84,200
17 Dec 2020 SGD 0.805 0.8 0.805 0.8 -0.005 (-0.62%) 22,100
16 Dec 2020 SGD 0.805 0.8 0.8 0.805 0.0 (0.0%) 7,100
15 Dec 2020 SGD 0.815 0.79 0.815 0.805 -0.015 (-1.83%) 66,500
14 Dec 2020 SGD 0.82 0.795 0.795 0.82 +0.010 (+1.23%) 140,200
11 Dec 2020 SGD 0.81 0.8 0.8 0.81 +0.020 (+2.53%) 40,400
10 Dec 2020 SGD 0.79 0.79 0.79 0.79 0.0 (0.0%) 0
9 Dec 2020 SGD 0.8 0.79 0.8 0.79 -0.005 (-0.63%) 1,400
8 Dec 2020 SGD 0.795 0.795 0.795 0.795 0.0 (0.0%) 0
7 Dec 2020 SGD 0.81 0.795 0.8 0.795 -0.020 (-2.45%) 29,400
4 Dec 2020 SGD 0.815 0.815 0.815 0.815 +0.005 (+0.62%) 4,800