Boustead Proj Recent Share Price (SGX:AVM)

130 Followers SGX:AVM - Boustead Projects Ltd Boustead Proj
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	SGD	0.94	0.945	0.92	0.92	0.92	-0.02 (-2.13%)	27,600
21 Oct 2019	SGD	0.915	0.945	0.915	0.94	0.94	+0.03 (+3.30%)	46,500
18 Oct 2019	SGD	0.91	0.91	0.91	0.91	0.91	-0.005 (-0.55%)	1,500
17 Oct 2019	SGD	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	0
16 Oct 2019	SGD	0.915	0.915	0.915	0.915	0.915	0.0 (0.0%)	3,000
15 Oct 2019	SGD	0.91	0.92	0.91	0.915	0.915	-0.005 (-0.54%)	17,000
14 Oct 2019	SGD	0.92	0.92	0.915	0.92	0.92	+0.005 (+0.55%)	18,800
11 Oct 2019	SGD	0.915	0.92	0.915	0.915	0.915	0.0 (0.0%)	121,600
10 Oct 2019	SGD	0.915	0.92	0.915	0.915	0.915	0.0 (0.0%)	77,000
9 Oct 2019	SGD	0.915	0.915	0.91	0.915	0.915	0.0 (0.0%)	62,100
8 Oct 2019	SGD	0.915	0.92	0.915	0.915	0.915	0.0 (0.0%)	46,100
7 Oct 2019	SGD	0.92	0.92	0.91	0.915	0.915	-0.01 (-1.08%)	40,000
4 Oct 2019	SGD	0.925	0.925	0.925	0.925	0.925	+0.005 (+0.54%)	17,300
3 Oct 2019	SGD	0.925	0.925	0.92	0.92	0.92	-0.01 (-1.08%)	19,500
2 Oct 2019	SGD	0.94	0.94	0.93	0.93	0.93	-0.005 (-0.53%)	46,100
1 Oct 2019	SGD	0.93	0.94	0.93	0.935	0.935	+0.015 (+1.63%)	97,800
30 Sep 2019	SGD	0.925	0.93	0.92	0.92	0.92	-0.015 (-1.60%)	55,100
27 Sep 2019	SGD	0.935	0.935	0.925	0.935	0.935	-0.01 (-1.06%)	32,500
26 Sep 2019	SGD	0.94	0.945	0.925	0.945	0.945	+0.005 (+0.53%)	10,500
25 Sep 2019	SGD	0.945	0.945	0.94	0.94	0.94	-0.01 (-1.05%)	48,600
24 Sep 2019	SGD	0.95	0.955	0.95	0.95	0.95	+0.005 (+0.53%)	266,200
23 Sep 2019	SGD	0.945	0.95	0.945	0.945	0.945	+0.005 (+0.53%)	20,000
20 Sep 2019	SGD	0.945	0.945	0.94	0.94	0.94	0.0 (0.0%)	10,500
19 Sep 2019	SGD	0.93	0.94	0.93	0.94	0.94	+0.02 (+2.17%)	10,600
18 Sep 2019	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
17 Sep 2019	SGD	0.94	0.94	0.92	0.92	0.92	-0.02 (-2.13%)	7,400
16 Sep 2019	SGD	0.945	0.945	0.94	0.94	0.94	-0.005 (-0.53%)	65,500
13 Sep 2019	SGD	0.945	0.95	0.945	0.945	0.945	+0.01 (+1.07%)	64,300
12 Sep 2019	SGD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	0
11 Sep 2019	SGD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	0

See Xignite Response |