Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | SGD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 32,800 |
29 Apr 2019 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 66,200 |
26 Apr 2019 | SGD | 0.96 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 45,700 |
25 Apr 2019 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.01 (+1.06%) | 100,600 |
24 Apr 2019 | SGD | 0.945 | 0.955 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 47,200 |
23 Apr 2019 | SGD | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 201,500 |
22 Apr 2019 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 55,900 |
18 Apr 2019 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 6,500 |
17 Apr 2019 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 8,300 |
16 Apr 2019 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 28,800 |
15 Apr 2019 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 56,300 |
12 Apr 2019 | SGD | 0.93 | 0.945 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 77,700 |
11 Apr 2019 | SGD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 59,900 |
10 Apr 2019 | SGD | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 174,700 |
9 Apr 2019 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 111,200 |
8 Apr 2019 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 64,700 |
5 Apr 2019 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 79,200 |
4 Apr 2019 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 73,500 |
3 Apr 2019 | SGD | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 68,100 |
2 Apr 2019 | SGD | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 192,300 |
1 Apr 2019 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 10,200 |
29 Mar 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,900 |
28 Mar 2019 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 400 |
27 Mar 2019 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 43,500 |
26 Mar 2019 | SGD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 11,100 |
25 Mar 2019 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 46,600 |
21 Mar 2019 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,000 |
20 Mar 2019 | SGD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 489,300 |
19 Mar 2019 | SGD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 31,600 |