131 Followers SGX:AVM - Boustead Projects Ltd Boustead Proj
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 2019 SGD 0.94 0.95 0.94 0.94 0.94 0.0 (0.0%) 32,800
29 Apr 2019 SGD 0.95 0.95 0.94 0.94 0.94 -0.005 (-0.53%) 66,200
26 Apr 2019 SGD 0.96 0.96 0.945 0.945 0.945 -0.01 (-1.05%) 45,700
25 Apr 2019 SGD 0.95 0.955 0.95 0.955 0.955 +0.01 (+1.06%) 100,600
24 Apr 2019 SGD 0.945 0.955 0.945 0.945 0.945 +0.01 (+1.07%) 47,200
23 Apr 2019 SGD 0.945 0.945 0.935 0.935 0.935 0.0 (0.0%) 201,500
22 Apr 2019 SGD 0.935 0.935 0.935 0.935 0.935 0.0 (0.0%) 55,900
18 Apr 2019 SGD 0.935 0.935 0.935 0.935 0.935 +0.005 (+0.54%) 6,500
17 Apr 2019 SGD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 8,300
16 Apr 2019 SGD 0.935 0.94 0.93 0.93 0.93 -0.005 (-0.53%) 28,800
15 Apr 2019 SGD 0.945 0.945 0.93 0.935 0.935 -0.01 (-1.06%) 56,300
12 Apr 2019 SGD 0.93 0.945 0.93 0.945 0.945 +0.015 (+1.61%) 77,700
11 Apr 2019 SGD 0.935 0.935 0.93 0.93 0.93 -0.005 (-0.53%) 59,900
10 Apr 2019 SGD 0.95 0.95 0.93 0.935 0.935 -0.005 (-0.53%) 174,700
9 Apr 2019 SGD 0.93 0.94 0.93 0.94 0.94 +0.01 (+1.08%) 111,200
8 Apr 2019 SGD 0.93 0.935 0.93 0.93 0.93 0.0 (0.0%) 64,700
5 Apr 2019 SGD 0.94 0.94 0.93 0.93 0.93 0.0 (0.0%) 79,200
4 Apr 2019 SGD 0.935 0.94 0.93 0.93 0.93 -0.005 (-0.53%) 73,500
3 Apr 2019 SGD 0.925 0.935 0.925 0.935 0.935 +0.005 (+0.54%) 68,100
2 Apr 2019 SGD 0.93 0.935 0.93 0.93 0.93 +0.005 (+0.54%) 192,300
1 Apr 2019 SGD 0.92 0.925 0.92 0.925 0.925 +0.005 (+0.54%) 10,200
29 Mar 2019 SGD 0.92 0.92 0.92 0.92 0.92 0.0 (0.0%) 3,900
28 Mar 2019 SGD 0.92 0.92 0.92 0.92 0.92 -0.005 (-0.54%) 400
27 Mar 2019 SGD 0.92 0.925 0.92 0.925 0.925 0.0 (0.0%) 43,500
26 Mar 2019 SGD 0.935 0.935 0.925 0.925 0.925 -0.005 (-0.54%) 11,100
25 Mar 2019 SGD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
22 Mar 2019 SGD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 46,600
21 Mar 2019 SGD 0.93 0.93 0.93 0.93 0.93 -0.005 (-0.53%) 1,000
20 Mar 2019 SGD 0.93 0.935 0.93 0.935 0.935 0.0 (0.0%) 489,300
19 Mar 2019 SGD 0.94 0.94 0.935 0.935 0.935 -0.005 (-0.53%) 31,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms