Boustead Proj Recent Share Price (SGX:AVM)

130 Followers SGX:AVM - Boustead Projects Ltd Boustead Proj
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	SGD	0.805	0.815	0.805	0.81	0.81	0.0 (0.0%)	13,100
27 Jun 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	13,600
26 Jun 2018	SGD	0.825	0.825	0.81	0.81	0.81	-0.005 (-0.61%)	2,000
25 Jun 2018	SGD	0.825	0.825	0.815	0.815	0.815	0.0 (0.0%)	34,700
22 Jun 2018	SGD	0.825	0.825	0.815	0.815	0.815	0.0 (0.0%)	113,700
21 Jun 2018	SGD	0.81	0.82	0.81	0.815	0.815	+0.01 (+1.24%)	431,800
20 Jun 2018	SGD	0.81	0.82	0.805	0.805	0.805	0.0 (0.0%)	121,000
19 Jun 2018	SGD	0.805	0.82	0.805	0.805	0.805	-0.01 (-1.23%)	222,300
18 Jun 2018	SGD	0.81	0.82	0.805	0.815	0.815	-0.005 (-0.61%)	117,300
14 Jun 2018	SGD	0.815	0.82	0.805	0.82	0.82	0.0 (0.0%)	230,700
13 Jun 2018	SGD	0.84	0.84	0.815	0.82	0.82	-0.02 (-2.38%)	38,500
12 Jun 2018	SGD	0.83	0.84	0.825	0.84	0.84	+0.01 (+1.20%)	26,600
11 Jun 2018	SGD	0.83	0.83	0.83	0.83	0.83	+0.005 (+0.61%)	5,500
8 Jun 2018	SGD	0.82	0.83	0.82	0.825	0.825	+0.005 (+0.61%)	7,300
7 Jun 2018	SGD	0.815	0.82	0.815	0.82	0.82	+0.005 (+0.61%)	41,200
6 Jun 2018	SGD	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	43,500
5 Jun 2018	SGD	0.82	0.82	0.815	0.815	0.815	+0.005 (+0.62%)	37,100
4 Jun 2018	SGD	0.825	0.825	0.81	0.81	0.81	0.0 (0.0%)	36,600
1 Jun 2018	SGD	0.81	0.815	0.81	0.81	0.81	-0.005 (-0.61%)	24,300
31 May 2018	SGD	0.81	0.82	0.81	0.815	0.815	+0.005 (+0.62%)	56,400
30 May 2018	SGD	0.81	0.81	0.805	0.81	0.81	0.0 (0.0%)	217,800
28 May 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	117,900
25 May 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	300
24 May 2018	SGD	0.81	0.815	0.81	0.81	0.81	0.0 (0.0%)	23,800
23 May 2018	SGD	0.81	0.815	0.81	0.81	0.81	0.0 (0.0%)	82,200
22 May 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
21 May 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
18 May 2018	SGD	0.81	0.815	0.805	0.81	0.81	0.0 (0.0%)	224,200
17 May 2018	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
16 May 2018	SGD	0.81	0.81	0.805	0.81	0.81	-0.005 (-0.61%)	11,200

See Xignite Response |