Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 25 |
24 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.05 (-6.80%) | 200 |
20 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.57 (-3.56%) | 100 |
5 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 1,000 |
29 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | -1.65 (-9.35%) | 100 |
22 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +1.7 (+10.66%) | 100 |
21 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +2.712 (+20.49%) | 400 |