Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2010 | GBX | 5.875 | 5.875 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 20,000 |
2 Aug 2010 | GBX | 6 | 6 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 22,827 |
30 Jul 2010 | GBX | 6 | 6 | 5.75 | 5.75 | 143.75 | -0.008 (-0.14%) | 45,000 |
29 Jul 2010 | GBX | 6.125 | 6.125 | 5.758 | 5.758 | 143.95 | -0.242 (-4.03%) | 600 |
28 Jul 2010 | GBX | 6.375 | 6.375 | 6 | 6 | 150 | -0.25 (-4%) | 15,000 |
23 Jul 2010 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 156.25 | -0.05 (-0.79%) | 25,000 |
22 Jul 2010 | GBX | 6.5 | 6.5 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 50,000 |
21 Jul 2010 | GBX | 6.375 | 6.5 | 6.3 | 6.3 | 157.5 | +0.05 (+0.80%) | 61,249 |
19 Jul 2010 | GBX | 6.125 | 6.375 | 6.125 | 6.25 | 156.25 | +0.25 (+4.17%) | 25,000 |
16 Jul 2010 | GBX | 6.125 | 6.125 | 6 | 6 | 150 | +0.25 (+4.35%) | 102,732 |
15 Jul 2010 | GBX | 6.125 | 6.125 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 5,000 |
14 Jul 2010 | GBX | 6.375 | 6.375 | 5.75 | 5.75 | 143.75 | -0.5 (-8%) | 40,768 |
13 Jul 2010 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 35,000 |
12 Jul 2010 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 16,206 |
8 Jul 2010 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 7,500 |
7 Jul 2010 | GBX | 6.625 | 6.625 | 6.25 | 6.25 | 156.25 | +0.25 (+4.17%) | 5,000 |
6 Jul 2010 | GBX | 7 | 7 | 6 | 6 | 150 | -0.75 (-11.11%) | 201,919 |
5 Jul 2010 | GBX | 7.25 | 7.25 | 6.75 | 6.75 | 168.75 | -0.5 (-6.90%) | 36,000 |
2 Jul 2010 | GBX | 8.375 | 8.375 | 7.25 | 7.25 | 181.25 | -0.5 (-6.45%) | 70,000 |
1 Jul 2010 | GBX | 8.75 | 8.75 | 7.75 | 7.75 | 193.75 | -0.8 (-9.36%) | 133,000 |
30 Jun 2010 | GBX | 8.75 | 8.75 | 8.55 | 8.55 | 213.75 | +0.3 (+3.64%) | 1,000 |
29 Jun 2010 | GBX | 9 | 9 | 8.25 | 8.25 | 206.25 | -0.55 (-6.25%) | 95,000 |
28 Jun 2010 | GBX | 9 | 9 | 8.8 | 8.8 | 220 | 0.0 (0.0%) | 585 |
25 Jun 2010 | GBX | 9 | 9 | 8.8 | 8.8 | 220 | +0.017 (+0.19%) | 1,800 |
24 Jun 2010 | GBX | 9 | 9 | 8.7833 | 8.7833 | 219.5825 | 0.0 (0.0%) | 8,000 |
23 Jun 2010 | GBX | 9 | 9 | 8.7833 | 8.7833 | 219.5825 | 0.0 (0.0%) | 14,000 |
22 Jun 2010 | GBX | 9 | 9 | 8.7833 | 8.7833 | 219.5825 | 0.0 (0.0%) | 100,000 |
21 Jun 2010 | GBX | 9 | 9 | 8.7833 | 8.7833 | 219.5825 | +0.033 (+0.38%) | 24,781 |
18 Jun 2010 | GBX | 9 | 9 | 8.75 | 8.75 | 218.75 | -0.25 (-2.78%) | 41,768 |
17 Jun 2010 | GBX | 9.125 | 9.125 | 9 | 9 | 225 | 0.0 (0.0%) | 245,721 |