| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | GBX | 9 | 9.125 | 9 | 9 | 225 | +0.3 (+3.45%) | 33,000 |
| 15 Jun 2010 | GBX | 8.625 | 9 | 8.625 | 8.7 | 217.5 | +0.45 (+5.45%) | 200,330 |
| 14 Jun 2010 | GBX | 8.625 | 8.625 | 8.25 | 8.25 | 206.25 | -0.25 (-2.94%) | 18,422 |
| 11 Jun 2010 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 212.5 | -0.075 (-0.87%) | 81,641 |
| 10 Jun 2010 | GBX | 9 | 9 | 8.575 | 8.575 | 214.375 | -0.175 (-2%) | 47,320 |
| 9 Jun 2010 | GBX | 9 | 9 | 8.75 | 8.75 | 218.75 | -0.05 (-0.57%) | 22,618 |
| 8 Jun 2010 | GBX | 9 | 9 | 8.8 | 8.8 | 220 | 0.0 (0.0%) | 3,342 |
| 7 Jun 2010 | GBX | 9 | 9 | 8.8 | 8.8 | 220 | 0.0 (0.0%) | 743 |
| 4 Jun 2010 | GBX | 9.125 | 9.125 | 8.8 | 8.8 | 220 | -0.025 (-0.28%) | 38,766 |
| 3 Jun 2010 | GBX | 9.125 | 9.125 | 8.825 | 8.825 | 220.625 | -0.45 (-4.85%) | 10,502 |
| 2 Jun 2010 | GBX | 9 | 9.275 | 9 | 9.275 | 231.875 | +0.275 (+3.06%) | 118,000 |
| 28 May 2010 | GBX | 9 | 9 | 9 | 9 | 225 | +0.25 (+2.86%) | 620,664 |
| 27 May 2010 | GBX | 8.125 | 9 | 8.125 | 8.75 | 218.75 | +0.25 (+2.94%) | 69,253 |
| 26 May 2010 | GBX | 7.875 | 8.5 | 7.875 | 8.5 | 212.5 | +0.5 (+6.25%) | 860,998 |
| 25 May 2010 | GBX | 8.25 | 8.25 | 7.875 | 8 | 200 | -0.105 (-1.30%) | 391,000 |
| 24 May 2010 | GBX | 8.25 | 8.25 | 8.105 | 8.105 | 202.625 | +0.355 (+4.58%) | 38,958 |
| 21 May 2010 | GBX | 7.375 | 8.25 | 7.375 | 7.75 | 193.75 | +0.25 (+3.33%) | 3,430,650 |
| 20 May 2010 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 187.5 | 0.0 (0.0%) | 390,067 |
| 19 May 2010 | GBX | 7.375 | 7.5 | 7.125 | 7.5 | 187.5 | +0.225 (+3.09%) | 305,000 |
| 18 May 2010 | GBX | 7.375 | 7.375 | 7.275 | 7.275 | 181.875 | -0.08 (-1.09%) | 88,280 |
| 17 May 2010 | GBX | 7.5 | 7.625 | 7.355 | 7.355 | 183.875 | +0.605 (+8.96%) | 52,859 |
| 14 May 2010 | GBX | 6.375 | 7.625 | 6.375 | 6.75 | 168.75 | +0.5 (+8%) | 290,780 |
| 13 May 2010 | GBX | 5.875 | 6.375 | 5.875 | 6.25 | 156.25 | +0.667 (+11.96%) | 981,500 |
| 12 May 2010 | GBX | 5.875 | 5.875 | 5.5825 | 5.5825 | 139.5625 | 0.0 (0.0%) | 47,168 |
| 11 May 2010 | GBX | 5.75 | 5.875 | 5.5825 | 5.5825 | 139.5625 | -0.168 (-2.91%) | 73,960 |
| 7 May 2010 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.25 (+4.55%) | 100,000 |
| 5 May 2010 | GBX | 5.625 | 5.625 | 5.5 | 5.5 | 137.5 | -0.213 (-3.73%) | 254,846 |
| 4 May 2010 | GBX | 5.375 | 5.713 | 5.375 | 5.713 | 142.825 | +0.338 (+6.29%) | 1,872,296 |
| 30 Apr 2010 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 134.375 | +0.325 (+6.44%) | 3,975,087 |
| 29 Apr 2010 | GBX | 5.375 | 5.375 | 5.05 | 5.05 | 126.25 | -0.325 (-6.05%) | 400,000 |
