| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 134.375 | +0.15 (+2.87%) | 14,891,694 |
| 26 Apr 2010 | GBX | 5.375 | 5.375 | 5.225 | 5.225 | 130.625 | -0.025 (-0.48%) | 50,000 |
| 23 Apr 2010 | GBX | 5.125 | 5.375 | 5.125 | 5.25 | 131.25 | +0.175 (+3.45%) | 149,600 |
| 22 Apr 2010 | GBX | 5 | 5.125 | 5 | 5.075 | 126.875 | -0.025 (-0.49%) | 3,140 |
| 20 Apr 2010 | GBX | 5.125 | 5.125 | 5 | 5.1 | 127.5 | +0.225 (+4.62%) | 1,450,000 |
| 19 Apr 2010 | GBX | 5 | 5 | 4.875 | 4.875 | 121.875 | +0.025 (+0.52%) | 652,470 |
| 16 Apr 2010 | GBX | 5 | 5 | 4.85 | 4.85 | 121.25 | -0.15 (-3%) | 1,900,000 |
| 15 Apr 2010 | GBX | 5 | 5 | 5 | 5 | 125 | +0.25 (+5.26%) | 156,000 |
| 13 Apr 2010 | GBX | 4.75 | 5 | 4.75 | 4.75 | 118.75 | +0.15 (+3.26%) | 949,938 |
| 12 Apr 2010 | GBX | 4.875 | 4.875 | 4.6 | 4.6 | 115 | -0.175 (-3.66%) | 91,611 |
| 9 Apr 2010 | GBX | 4.875 | 4.875 | 4.775 | 4.775 | 119.375 | 0.0 (0.0%) | 670 |
| 8 Apr 2010 | GBX | 4.875 | 4.875 | 4.775 | 4.775 | 119.375 | +0.025 (+0.53%) | 15,000 |
| 7 Apr 2010 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 118.75 | -0.125 (-2.56%) | 50,000 |
| 6 Apr 2010 | GBX | 4.75 | 4.875 | 4.75 | 4.875 | 121.875 | +0.325 (+7.14%) | 301,000 |
| 1 Apr 2010 | GBX | 4.75 | 4.75 | 4.55 | 4.55 | 113.75 | -0.075 (-1.62%) | 5,000 |
| 31 Mar 2010 | GBX | 5.125 | 5.125 | 4.625 | 4.625 | 115.625 | -0.39 (-7.78%) | 101,411 |
| 30 Mar 2010 | GBX | 5.125 | 5.125 | 5.015 | 5.015 | 125.375 | +0.015 (+0.30%) | 150,000 |
| 26 Mar 2010 | GBX | 5.125 | 5.125 | 5 | 5 | 125 | -0.062 (-1.23%) | 66,000 |
| 25 Mar 2010 | GBX | 5.125 | 5.125 | 5.0625 | 5.0625 | 126.5625 | -0.077 (-1.51%) | 100,000 |
| 24 Mar 2010 | GBX | 5.125 | 5.14 | 5.125 | 5.14 | 128.5 | +0.015 (+0.29%) | 152,000 |
| 23 Mar 2010 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 128.125 | +0.1 (+1.99%) | 443,469 |
| 22 Mar 2010 | GBX | 5.125 | 5.125 | 5.025 | 5.025 | 125.625 | +0.025 (+0.50%) | 48,700 |
| 19 Mar 2010 | GBX | 5.125 | 5.125 | 5 | 5 | 125 | -0.1 (-1.96%) | 150,000 |
| 18 Mar 2010 | GBX | 5.125 | 5.125 | 5 | 5.1 | 127.5 | +0.15 (+3.03%) | 476,549 |
| 16 Mar 2010 | GBX | 5 | 5 | 4.95 | 4.95 | 123.75 | 0.0 (0.0%) | 23,278 |
| 15 Mar 2010 | GBX | 5 | 5 | 4.95 | 4.95 | 123.75 | 0.0 (0.0%) | 21,321 |
| 11 Mar 2010 | GBX | 5 | 5 | 4.95 | 4.95 | 123.75 | -0.3 (-5.71%) | 67,861 |
| 10 Mar 2010 | GBX | 5 | 5.25 | 5 | 5.25 | 131.25 | +0.1 (+1.94%) | 18,431 |
| 9 Mar 2010 | GBX | 5.25 | 5.25 | 5 | 5.15 | 128.75 | 0.0 (0.0%) | 45,889 |
| 8 Mar 2010 | GBX | 5.25 | 5.25 | 5.15 | 5.15 | 128.75 | +0.05 (+0.98%) | 83,323 |
