| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | GBX | 5.25 | 5.25 | 5.1 | 5.1 | 127.5 | -0.275 (-5.12%) | 220,540 |
| 4 Mar 2010 | GBX | 5 | 5.375 | 5 | 5.375 | 134.375 | +0.5 (+10.26%) | 381,363 |
| 3 Mar 2010 | GBX | 5 | 5 | 4.875 | 4.875 | 121.875 | -0.125 (-2.50%) | 152,254 |
| 2 Mar 2010 | GBX | 4.875 | 5 | 4.875 | 5 | 125 | +0.25 (+5.26%) | 354,000 |
| 1 Mar 2010 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 6,000 |
| 26 Feb 2010 | GBX | 4.75 | 4.875 | 4.75 | 4.75 | 118.75 | +0.2 (+4.40%) | 172,344 |
| 24 Feb 2010 | GBX | 4.75 | 4.75 | 4.55 | 4.55 | 113.75 | -0.35 (-7.14%) | 10,000 |
| 23 Feb 2010 | GBX | 4.75 | 4.9 | 4.75 | 4.9 | 122.5 | +0.15 (+3.16%) | 246,956 |
| 19 Feb 2010 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 288,750 |
| 18 Feb 2010 | GBX | 4.5 | 4.75 | 4.5 | 4.75 | 118.75 | +0.43 (+9.95%) | 1,419,409 |
| 17 Feb 2010 | GBX | 4.5 | 4.5 | 4.32 | 4.32 | 108 | -0.03 (-0.69%) | 32,706 |
| 16 Feb 2010 | GBX | 4.5 | 4.5 | 4.35 | 4.35 | 108.75 | 0.0 (0.0%) | 90,000 |
| 15 Feb 2010 | GBX | 4.5 | 4.5 | 4.35 | 4.35 | 108.75 | -0.15 (-3.33%) | 182,231 |
| 12 Feb 2010 | GBX | 4.375 | 4.5 | 4.375 | 4.5 | 112.5 | +0.25 (+5.88%) | 873,468 |
| 11 Feb 2010 | GBX | 4.125 | 4.375 | 4.125 | 4.25 | 106.25 | 0.0 (0.0%) | 631,129 |
| 10 Feb 2010 | GBX | 3.875 | 4.25 | 3.875 | 4.25 | 106.25 | +0.25 (+6.25%) | 664,082 |
| 9 Feb 2010 | GBX | 4.125 | 4.375 | 3.625 | 4 | 100 | 0.0 (0.0%) | 759,068 |
| 8 Feb 2010 | GBX | 2.875 | 4.375 | 2.875 | 4 | 100 | +1.9 (+90.48%) | 3,050,613 |
| 5 Feb 2010 | GBX | 2.5 | 2.625 | 2.1 | 2.1 | 52.5 | -0.15 (-6.67%) | 778,291 |
| 4 Feb 2010 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 56.25 | -0.25 (-10%) | 51,127 |
| 3 Feb 2010 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 6,000 |
| 2 Feb 2010 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 62.5 | -0.24 (-8.76%) | 10,000 |
| 1 Feb 2010 | GBX | 2.75 | 2.75 | 2.74 | 2.74 | 68.5 | -0.01 (-0.36%) | 3,649 |
| 19 Jan 2010 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.24 (-8.03%) | 105,741 |
| 15 Jan 2010 | GBX | 3 | 3 | 2.99 | 2.99 | 74.75 | -0.085 (-2.76%) | 20,000 |
| 13 Jan 2010 | GBX | 3.13 | 3.13 | 3 | 3.075 | 76.875 | +0.325 (+11.82%) | 14,237 |
| 12 Jan 2010 | GBX | 3.5 | 3.5 | 2.75 | 2.75 | 68.75 | -0.75 (-21.43%) | 30,000 |
| 8 Jan 2010 | GBX | 3 | 3.5 | 3 | 3.5 | 87.5 | +0.78 (+28.68%) | 150,000 |
| 6 Jan 2010 | GBX | 2.88 | 2.88 | 2.625 | 2.72 | 68 | -0.08 (-2.86%) | 1,547,180 |
| 5 Jan 2010 | GBX | 3.25 | 3.25 | 2.8 | 2.8 | 70 | -0.6 (-17.65%) | 10,000 |
